期貨沙龍

推薦達(dá)人

更多

  • 7.3

    答疑

  • 7.7

    指導(dǎo)

  • 4406

    訂閱

  • 11.1

    答疑

  • 14.5

    指導(dǎo)

  • 1.3

    訂閱

  • 481

    答疑

  • 150

    指導(dǎo)

  • 40

    訂閱

  • 1.4

    答疑

  • 2.8

    指導(dǎo)

  • 835

    訂閱

  • 36

    答疑

  • 13

    指導(dǎo)

  • 10

    訂閱

大連商品交易所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
豆一連續(xù)3990-10-0%40353984400022:59:59
豆一連續(xù)3990-10-0%40353984400022:59:59
豆二連續(xù)3383181%34213379336522:59:59
豆二連續(xù)3383181%34213379336522:59:59
鐵礦連續(xù)805.05.50.7%806.0798.0799.522:59:59
鐵礦連續(xù)805.05.50.7%806.0798.0799.522:59:59
焦炭連續(xù)1793.02.00.1%1796.51775.01791.022:59:59
焦炭連續(xù)1793.02.00.1%1796.51775.01791.022:59:59
焦煤連續(xù)1167.0-2.0-0.2%1173.01161.01169.023:00:00
焦煤連續(xù)1167.0-2.0-0.2%1173.01161.01169.023:00:00
豆粕連續(xù)2777151%27952771276223:00:00
豆粕連續(xù)2777151%27952771276223:00:00
豆一XX013969150%39843966395422:59:55
豆一XX013969150%39843966395422:59:55
豆一XX033934-1-0%39683927393522:59:59
豆一XX033934-1-0%39683927393522:59:59
豆一XX053990-10-0%40353984400022:59:59
豆一XX053990-10-0%40353984400022:59:59
豆一XX074003-5-0%40413997400822:59:59
豆一XX074003-5-0%40413997400822:59:59
豆一XX09401260%40384005400622:59:59
豆一XX09401260%40384005400622:59:59
豆一XX113957120%39833955394522:59:59
豆二XX013608191%36193606358922:59:56
豆二XX013608191%36193606358922:59:56
豆二XX03359490%36203585358522:59:59
豆二XX03359490%36203585358522:59:59
豆二XX053383181%34213379336522:59:59
豆二XX053383181%34213379336522:59:59
豆二XX063374271%34063368334722:59:59
豆二XX073389301%34123382335922:59:59
豆二XX073389301%34123382335922:59:59
豆二XX093546120%35703543353422:59:59
豆二XX113570150%35743570355522:59:59
鐵礦XX01764.02.50.3%764.5760.0761.522:59:55
鐵礦XX01764.02.50.3%764.5760.0761.522:59:55
鐵礦XX02802.0-1.5-0.2%808.5800.5803.522:59:59
鐵礦XX02802.0-1.5-0.2%808.5800.5803.522:59:59
鐵礦XX03809.05.00.6%810.5802.0804.022:59:59
鐵礦XX03809.05.00.6%810.5802.0804.022:59:59
鐵礦XX04807.56.50.8%810.5801.5801.022:59:59
鐵礦XX04807.56.50.8%810.5801.5801.022:59:59
鐵礦XX05805.05.50.7%806.0798.0799.522:59:59
鐵礦XX05805.05.50.7%806.0798.0799.522:59:59
鐵礦XX06798.04.50.6%799.0792.0793.522:59:59
鐵礦XX06798.04.50.6%799.0792.0793.522:59:59
鐵礦XX07793.05.00.6%793.5786.5788.022:59:59
鐵礦XX07793.05.00.6%793.5786.5788.022:59:59
鐵礦XX08786.54.00.5%786.5781.0782.522:59:59
鐵礦XX08786.54.00.5%786.5781.0782.522:59:59
鐵礦XX09780.04.50.6%780.5774.0775.522:59:59
鐵礦XX09780.04.50.6%780.5774.0775.522:59:59
鐵礦XX10777.03.50.5%777.0771.5773.522:59:59
鐵礦XX10777.03.50.5%777.0771.5773.522:59:59
鐵礦XX11773.03.50.5%773.0767.5769.522:59:59
鐵礦XX12769.54.00.5%769.5763.5765.522:59:59
焦炭XX011867.561.03.4%1867.51867.51806.516:15:05
焦炭XX011867.561.03.4%1867.51867.51806.516:15:05
焦炭XX021762.510.50.6%1765.01752.01752.023:00:00
焦炭XX031767.513.50.8%1769.51744.01754.022:59:59
焦炭XX041770.550.52.9%1770.51770.51720.016:15:04
焦炭XX051793.02.00.1%1796.51775.01791.022:59:59
焦炭XX051793.02.00.1%1796.51775.01791.022:59:59
焦炭XX061804.09.50.5%1804.01789.51794.522:59:59
焦炭XX061804.09.50.5%1804.01789.51794.522:59:59
焦炭XX071767.550.02.9%1767.51767.51717.516:15:05
焦炭XX081791.036.02.1%1822.01791.01755.016:15:04
焦炭XX091853.012.00.7%1854.51834.51841.022:59:59
焦炭XX091853.012.00.7%1854.51834.51841.022:59:59
焦炭XX101841.063.53.6%1841.01841.01777.516:15:04
焦炭XX101841.063.53.6%1841.01841.01777.516:15:04
焦炭XX111875.09.50.5%1881.01875.01865.516:15:05
焦炭XX121863.559.53.3%1863.51863.51804.016:15:05
焦煤XX021071.512.51.2%1082.51062.51059.023:00:00
焦煤XX031075.012.01.1%1078.01066.51063.023:00:00
焦煤XX041119.53.50.3%1120.51111.51116.023:00:00
焦煤XX051167.0-2.0-0.2%1173.01161.01169.023:00:00
焦煤XX051167.0-2.0-0.2%1173.01161.01169.023:00:00
焦煤XX061185.5-3.5-0.3%1187.51180.01189.023:00:00
焦煤XX061185.5-3.5-0.3%1187.51180.01189.023:00:00
焦煤XX071197.51.00.1%1197.51192.01196.523:00:00
焦煤XX081207.518.01.5%1216.51207.01189.516:15:05
焦煤XX091240.58.50.7%1242.51231.51232.022:59:58
焦煤XX091240.58.50.7%1242.51231.51232.022:59:58
焦煤XX101260.511.50.9%1260.51246.51249.016:15:05
焦煤XX111267.518.01.4%1267.51260.01249.516:15:05
焦煤XX121272.00.50.0%1272.01267.51271.522:59:52
豆粕XX01295970%29772957295222:59:59
豆粕XX01295970%29772957295222:59:59
豆粕XX033007120%30302997299523:00:00
豆粕XX033007120%30302997299523:00:00
豆粕XX052777151%27952771276223:00:00
豆粕XX052777151%27952771276223:00:00
豆粕XX072752181%27672746273423:00:00
豆粕XX072752181%27672746273423:00:00
豆粕XX082905130%29232899289223:00:00
豆粕XX082905130%29232899289223:00:00
豆粕XX092913120%29322906290123:00:00
豆粕XX092913120%29322906290123:00:00
豆粕XX112934100%29532930292423:00:00
豆粕XX12296920%29882965296723:00:00
棕櫚連續(xù)8338160%83768302832223:00:00
棕櫚連續(xù)8338160%83768302832223:00:00
棕櫚XX018004340%80167988797022:59:56
棕櫚XX018004340%80167988797022:59:56
棕櫚XX029216841%92249188913223:00:00
棕櫚XX029216841%92249188913223:00:00
棕櫚XX038834220%88968814881223:00:00
棕櫚XX038834220%88968814881223:00:00
棕櫚XX048548240%85788522852422:59:58
棕櫚XX048548240%85788522852422:59:58
棕櫚XX058338160%83768302832223:00:00
棕櫚XX058338160%83768302832223:00:00
棕櫚XX06819820%82428180819623:00:00
棕櫚XX06819820%82428180819623:00:00
棕櫚XX078120240%81508092809623:00:00
棕櫚XX078120240%81508092809623:00:00
棕櫚XX088072340%80728070803822:59:58
棕櫚XX088072340%80728070803822:59:58
棕櫚XX098054421%80768024801223:00:00
棕櫚XX098054421%80768024801223:00:00
棕櫚XX108014421%80248006797223:00:00
棕櫚XX108014421%80248006797223:00:00
棕櫚XX117996360%79967996796023:00:00
棕櫚XX128012481%80127990796423:00:00
豆油連續(xù)7590300%76167562756023:00:00
豆油連續(xù)7590300%76167562756023:00:00
豆油XX017600501%76047600755022:59:57
豆油XX017600501%76047600755022:59:57
豆油XX037678280%77147662765023:00:00
豆油XX037678280%77147662765023:00:00
豆油XX057590300%76167562756023:00:00
豆油XX057590300%76167562756023:00:00
豆油XX077520160%75587502750423:00:00
豆油XX077520160%75587502750423:00:00
豆油XX087554-16-0%75807536757023:00:00
豆油XX087554-16-0%75807536757023:00:00
豆油XX097526280%75567506749823:00:00
豆油XX097526280%75567506749823:00:00
豆油XX117552220%75747534753023:00:00
豆油XX127784521%77847658773222:59:51
玉米連續(xù)228810%22942283228722:59:59
玉米連續(xù)228810%22942283228722:59:59
玉米XX012263-2-0%22722259226522:59:36
玉米XX012263-2-0%22722259226522:59:36
玉米XX03219750%22032192219222:59:59
玉米XX03219750%22032192219222:59:59
玉米XX05228810%22942283228722:59:59
玉米XX05228810%22942283228722:59:59
玉米XX072312-1-0%23162306231322:59:59
玉米XX072312-1-0%23162306231322:59:59
玉米XX09233000%23362325233022:59:59
玉米XX09233000%23362325233022:59:59
玉米XX112258-6-0%22712257226422:59:59
淀粉連續(xù)2534161%25352523251822:59:59
淀粉連續(xù)2534161%25352523251822:59:59
淀粉XX01263680%26362627262822:59:47
淀粉XX01263680%26362627262822:59:47
淀粉XX032534161%25352523251822:59:59
淀粉XX032534161%25352523251822:59:59
淀粉XX05263420%26402628263222:59:59
淀粉XX05263420%26402628263222:59:59
淀粉XX07264730%26522639264422:59:59
淀粉XX07264730%26522639264422:59:59
淀粉XX09270410%27072700270322:59:59
淀粉XX09270410%27072700270322:59:59
淀粉XX112630-6-0%26372629263622:59:59
乙二醇連續(xù)481210%48124783481122:59:59
乙二醇連續(xù)481210%48124783481122:59:59
乙二醇XX014700431%47164700465716:15:05
乙二醇XX014700431%47164700465716:15:05
乙二醇XX024699-8-0%47094681470722:59:59
乙二醇XX024699-8-0%47094681470722:59:59
乙二醇XX034718-5-0%47214701472322:59:59
乙二醇XX034718-5-0%47214701472322:59:59
乙二醇XX044803-13-0%48034803481622:59:59
乙二醇XX044803-13-0%48034803481622:59:59
乙二醇XX05481210%48124783481122:59:59
乙二醇XX05481210%48124783481122:59:59
乙二醇XX064805371%48054805476816:15:07
乙二醇XX064805371%48054805476816:15:07
乙二醇XX074834140%48344830482016:15:05
乙二醇XX074834140%48344830482016:15:05
乙二醇XX0848601182%48604860474216:15:04
乙二醇XX0848601182%48604860474216:15:04
乙二醇XX094828-6-0%48464810483422:59:59
乙二醇XX094828-6-0%48464810483422:59:59
乙二醇XX104814-35-1%48144814484922:59:59
乙二醇XX104814-35-1%48144814484922:59:59
乙二醇XX114820-38-1%48204820485822:59:59
乙二醇XX124830-9-0%48304830483922:59:59
乙二醇XX124830-9-0%48304830483922:59:59
聚乙烯連續(xù)7840-12-0%78877825785223:00:00
聚乙烯連續(xù)7840-12-0%78877825785223:00:00
乙烯XX01781130%78207810780822:59:55
乙烯XX01781130%78207810780822:59:55
乙烯XX027870-122-2%79707835799223:00:00
乙烯XX027870-122-2%79707835799223:00:00
乙烯XX037864-40-1%79357848790423:00:00
乙烯XX037864-40-1%79357848790423:00:00
乙烯XX047902-35-0%79487896793723:00:00
乙烯XX047902-35-0%79487896793723:00:00
乙烯XX057840-12-0%78877825785223:00:00
乙烯XX057840-12-0%78877825785223:00:00
乙烯XX067832170%78327815781523:00:00
乙烯XX067832170%78327815781523:00:00
乙烯XX077830180%78477830781223:00:00
乙烯XX077830180%78477830781223:00:00
乙烯XX087832230%78327832780923:00:00
乙烯XX087832230%78327832780923:00:00
乙烯XX097820-4-0%78577810782423:00:00
乙烯XX097820-4-0%78577810782423:00:00
乙烯XX107814-15-0%78147814782923:00:00
乙烯XX11785020%78507783784816:15:05
乙烯XX127830-17-0%78307804784716:15:05
丙烯連續(xù)7448-9-0%74767441745723:00:00
丙烯連續(xù)7448-9-0%74767441745723:00:00
丙烯XX01746030%74607460745722:59:52
丙烯XX01746030%74607460745722:59:52
丙烯XX027369-3-0%73737362737222:59:57
丙烯XX027369-3-0%73737362737222:59:57
丙烯XX03739620%74047386739423:00:00
丙烯XX03739620%74047386739423:00:00
丙烯XX047435-4-0%74597427743923:00:00
丙烯XX047435-4-0%74597427743923:00:00
丙烯XX057448-9-0%74767441745723:00:00
丙烯XX057448-9-0%74767441745723:00:00
丙烯XX067442-5-0%74657436744723:00:00
丙烯XX067442-5-0%74657436744723:00:00
丙烯XX077447140%74667447743323:00:00
丙烯XX077447140%74667447743323:00:00
丙烯XX087453451%74537453740823:00:00
丙烯XX087453451%74537453740823:00:00
丙烯XX097458-11-0%74857451746923:00:00
丙烯XX097458-11-0%74857451746923:00:00
丙烯XX107447-36-0%74477447748323:00:00
丙烯XX107447-36-0%74477447748323:00:00
丙烯XX117459-2-0%74597459746123:00:00
丙烯XX12750320%75037465750116:15:05
聚氯乙烯連續(xù)5290-35-1%53305263532523:00:00
聚氯乙烯連續(xù)5290-35-1%53305263532523:00:00
PVCXX015577-37-1%56095560561422:59:58
PVCXX015577-37-1%56095560561422:59:58
PVCXX024929-27-1%49624910495623:00:00
PVCXX024929-27-1%49624910495623:00:00
PVCXX034967-23-0%49974941499023:00:00
PVCXX034967-23-0%49974941499023:00:00
PVCXX045242-39-1%52755223528123:00:00
PVCXX045242-39-1%52755223528123:00:00
PVCXX055290-35-1%53305263532523:00:00
PVCXX055290-35-1%53305263532523:00:00
PVCXX065323-39-1%53685309536223:00:00
PVCXX065323-39-1%53685309536223:00:00
PVCXX075366-33-1%54045352539923:00:00
PVCXX075366-33-1%54045352539923:00:00
PVCXX085402-48-1%54285385545023:00:00
PVCXX085402-48-1%54285385545023:00:00
PVCXX095444-36-1%54905423548023:00:00
PVCXX095444-36-1%54905423548023:00:00
PVCXX105478-35-1%55145456551323:00:00
PVCXX105478-35-1%55145456551323:00:00
PVCXX115520-24-0%55435486554423:00:00
PVCXX125544-32-1%55745524557623:00:00
苯乙烯連續(xù)8555-22-0%85868515857722:59:59
苯乙烯連續(xù)8555-22-0%85868515857722:59:59
苯乙烯XX0185103925%85108363811816:15:05
苯乙烯XX0185103925%85108363811816:15:05
苯乙烯XX028488-17-0%85158446850522:59:59
苯乙烯XX028488-17-0%85158446850522:59:59
苯乙烯XX038555-22-0%85868515857722:59:59
苯乙烯XX038555-22-0%85868515857722:59:59
苯乙烯XX048576-26-0%86108533860222:59:59
苯乙烯XX048576-26-0%86108533860222:59:59
苯乙烯XX058560-24-0%85928522858422:59:59
苯乙烯XX058560-24-0%85928522858422:59:59
苯乙烯XX068515-19-0%85348477853422:59:59
苯乙烯XX068515-19-0%85348477853422:59:59
苯乙烯XX078459-27-0%84598448848622:59:59
苯乙烯XX078459-27-0%84598448848622:59:59
苯乙烯XX088389-58-1%84018389844722:59:59
苯乙烯XX088389-58-1%84018389844722:59:59
苯乙烯XX098383-32-0%83978355841522:59:59
苯乙烯XX098383-32-0%83978355841522:59:59
苯乙烯XX108356-29-0%83648348838522:59:59
苯乙烯XX108356-29-0%83648348838522:59:59
苯乙烯XX118322-25-0%83418322834722:59:59
苯乙烯XX128600390%86008600856116:15:02
苯乙烯XX128600390%86008600856116:15:02
纖維板連續(xù)1313.5-15.0-1.1%1324.01308.51328.516:15:05
纖維板連續(xù)1313.5-15.0-1.1%1324.01308.51328.516:15:05
纖維板XX011297.5-11.5-0.9%1310.51264.51309.016:15:05
纖維板XX011297.5-11.5-0.9%1310.51264.51309.016:15:05
纖維板XX021320.03.50.3%1320.01320.01316.516:15:06
纖維板XX021320.03.50.3%1320.01320.01316.516:15:06
纖維板XX031288.0-16.5-1.3%1319.51288.01304.515:51:05
纖維板XX031288.0-16.5-1.3%1319.51288.01304.515:51:05
纖維板XX041320.5-1.5-0.1%1322.01303.51322.016:15:05
纖維板XX051313.5-15.0-1.1%1324.01308.51328.516:15:05
纖維板XX051313.5-15.0-1.1%1324.01308.51328.516:15:05
纖維板XX061305.5-21.5-1.6%1305.51305.51327.016:15:03
纖維板XX071315.0-4.5-0.3%1315.01293.01319.515:50:55
纖維板XX081318.0-2.5-0.2%1318.01318.01320.516:15:03
纖維板XX091317.07.00.5%1317.01317.01310.016:15:05
纖維板XX091317.07.00.5%1317.01317.01310.016:15:05
纖維板XX101246.0-18.5-1.5%1320.01246.01264.518:45:01
纖維板XX111304.51.50.1%1304.51304.51303.016:15:04
纖維板XX121380.0-17.0-1.2%1397.01380.01397.016:15:09
膠合板連續(xù)162.001.100.68%162.45156.00160.9016:15:05
膠合板XX01200.000.350.18%200.00190.00199.6516:15:05
膠合板XX02264.05-13.80-4.97%264.05264.05277.8518:45:03
膠合板XX03222.95-11.65-4.97%222.95222.95234.6018:45:03
膠合板XX04162.001.100.68%162.45156.00160.9016:15:05
膠合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
膠合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
膠合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
膠合板XX08294.4526.759.99%294.45294.45267.7018:45:00
膠合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
膠合板XX10243.9511.604.99%243.95243.95232.3517:04:13
膠合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
膠合板XX12300.001.250.42%328.45300.00298.7517:07:30
雞蛋連續(xù)3265411%33173223322416:15:05
雞蛋連續(xù)3265411%33173223322416:15:05
雞蛋XX013450-3-0%34503400345316:15:05
雞蛋XX013450-3-0%34503400345316:15:05
雞蛋XX023274-12-0%33083264328616:15:05
雞蛋XX023274-12-0%33083264328616:15:05
雞蛋XX033253171%32833226323616:15:05
雞蛋XX033253171%32833226323616:15:05
雞蛋XX043290171%33373268327316:15:05
雞蛋XX043290171%33373268327316:15:05
雞蛋XX053265411%33173223322416:15:05
雞蛋XX053265411%33173223322416:15:05
雞蛋XX063095291%31233065306616:15:05
雞蛋XX063095291%31233065306616:15:05
雞蛋XX073207301%32323173317716:15:05
雞蛋XX073207301%32323173317716:15:05
雞蛋XX08380410%38253800380316:15:05
雞蛋XX08380410%38253800380316:15:05
雞蛋XX09378130%38083775377816:15:05
雞蛋XX09378130%38083775377816:15:05
雞蛋XX10347870%34923475347116:15:05
雞蛋XX10347870%34923475347116:15:05
雞蛋XX11345850%34623449345316:15:05
雞蛋XX12354050%35483534353516:15:05
雞蛋XX12354050%35483534353516:15:05
粳米連續(xù)351510%35253504351423:00:00
粳米連續(xù)351510%35253504351423:00:00
粳米XX013256-117-3%34073256337316:15:05
粳米XX013256-117-3%34073256337316:15:05
粳米XX023482-5-0%34933482348723:00:00
粳米XX023482-5-0%34933482348723:00:00
粳米XX03351510%35253504351423:00:00
粳米XX03351510%35253504351423:00:00
粳米XX043479-7-0%34923469348623:00:00
粳米XX043479-7-0%34923469348623:00:00
粳米XX053526-4-0%35383524353023:00:00
粳米XX053526-4-0%35383524353023:00:00
粳米XX063492-6-0%34923492349822:59:57
粳米XX063492-6-0%34923492349822:59:57
粳米XX073507-1-0%35073507350816:15:04
粳米XX073507-1-0%35073507350816:15:04
粳米XX083516-10-0%35163515352623:00:00
粳米XX083516-10-0%35163515352623:00:00
粳米XX09352550%35253525352023:00:00
粳米XX103514-1-0%35143513351523:00:00
粳米XX11352320%35243507352116:15:05
粳米XX12352000%35243512352016:15:05
液化石油氣連續(xù)4518-47-1%45664486456523:00:00
液化石油氣連續(xù)4518-47-1%45664486456523:00:00
液化石油氣XX014698-2-0%46984698470016:15:06
液化石油氣XX014698-2-0%46984698470016:15:06
液化石油氣XX024626-46-1%46524590467223:00:00
液化石油氣XX024626-46-1%46524590467223:00:00
液化石油氣XX034518-47-1%45664486456523:00:00
液化石油氣XX034518-47-1%45664486456523:00:00
液化石油氣XX044810-25-1%48404784483523:00:00
液化石油氣XX044810-25-1%48404784483523:00:00
液化石油氣XX054700-29-1%47334679472923:00:00
液化石油氣XX054700-29-1%47334679472923:00:00
液化石油氣XX064594-28-1%46254573462223:00:00
液化石油氣XX074493-18-0%44934493451123:00:00
液化石油氣XX084406-16-0%44064406442223:00:00
液化石油氣XX084406-16-0%44064406442223:00:00
液化石油氣XX094320-23-1%43364303434323:00:00
液化石油氣XX094320-23-1%43364303434323:00:00
液化石油氣XX104724-34-1%47654718475823:00:00
液化石油氣XX114644-28-1%46854635467223:00:00
液化石油氣XX124604180%46044604458623:00:00
生豬連續(xù)1295550%13090128501295016:15:05
生豬連續(xù)1295550%13090128501295016:15:05
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月