期貨沙龍

推薦達人

更多
  • 1026

    答疑
  • 1720

    指導
  • 11

    訂閱
  • 6621

    答疑
  • 3.5

    指導
  • 382

    訂閱
  • 24.0

    答疑
  • 11.7

    指導
  • 1.5

    訂閱
  • 11.9

    答疑
  • 16.3

    指導
  • 1.4

    訂閱
  • 1273

    答疑
  • 1013

    指導
  • 65

    訂閱

大連商品交易所

名稱最新價漲跌漲跌幅最高最低昨收更新時間
豆一連續(xù)4110120%41124090409823:00:00
豆一連續(xù)4110120%41124090409823:00:00
豆二連續(xù)3624110%36333607361323:00:00
豆二連續(xù)3624110%36333607361323:00:00
鐵礦連續(xù)764.0-0.5-0.1%769.0763.0764.523:00:00
鐵礦連續(xù)764.0-0.5-0.1%769.0763.0764.523:00:00
焦炭連續(xù)1538.029.52.0%1540.01515.01508.523:00:00
焦炭連續(xù)1538.029.52.0%1540.01515.01508.523:00:00
焦煤連續(xù)921.512.01.3%923.0911.5909.523:00:00
焦煤連續(xù)921.512.01.3%923.0911.5909.523:00:00
豆粕連續(xù)297540%29842965297123:00:00
豆粕連續(xù)297540%29842965297123:00:00
豆一XX014038110%40424025402723:00:00
豆一XX014038110%40424025402723:00:00
豆一XX03402980%40324016402123:00:00
豆一XX03402980%40324016402123:00:00
豆一XX054118-15-0%41184117413318:45:02
豆一XX054118-15-0%41184117413318:45:02
豆一XX074150-6-0%41504150415618:45:02
豆一XX074150-6-0%41504150415618:45:02
豆一XX094110120%41124090409823:00:00
豆一XX094110120%41124090409823:00:00
豆一XX114050100%40544036404023:00:00
豆二XX01367520%36823665367323:00:00
豆二XX01367520%36823665367323:00:00
豆二XX033559120%35603547354723:00:00
豆二XX033559120%35603547354723:00:00
豆二XX0535371053%35503500343218:45:02
豆二XX0535371053%35503500343218:45:02
豆二XX0634601093%34603460335118:45:03
豆二XX07348550%34853485348021:21:18
豆二XX07348550%34853485348021:21:18
豆二XX093624110%36333607361323:00:00
豆二XX11366920%36773652366723:00:00
鐵礦XX01735.0-2.0-0.3%739.5733.5737.023:00:00
鐵礦XX01735.0-2.0-0.3%739.5733.5737.023:00:00
鐵礦XX02732.0-2.0-0.3%736.5731.0734.023:00:00
鐵礦XX02732.0-2.0-0.3%736.5731.0734.023:00:00
鐵礦XX03729.0-2.0-0.3%732.5728.0731.023:00:00
鐵礦XX03729.0-2.0-0.3%732.5728.0731.023:00:00
鐵礦XX04724.5-2.5-0.3%728.0723.0727.023:00:00
鐵礦XX04724.5-2.5-0.3%728.0723.0727.023:00:00
鐵礦XX05780.0-19.0-2.4%790.0751.5799.018:45:02
鐵礦XX05780.0-19.0-2.4%790.0751.5799.018:45:02
鐵礦XX06754.50.00.0%754.5754.5754.518:45:02
鐵礦XX06754.50.00.0%754.5754.5754.518:45:02
鐵礦XX07748.00.00.0%748.0748.0748.018:45:03
鐵礦XX07748.00.00.0%748.0748.0748.018:45:03
鐵礦XX08767.5-1.0-0.1%771.0765.5768.523:00:00
鐵礦XX08767.5-1.0-0.1%771.0765.5768.523:00:00
鐵礦XX09764.0-0.5-0.1%769.0763.0764.523:00:00
鐵礦XX09764.0-0.5-0.1%769.0763.0764.523:00:00
鐵礦XX10758.50.00.0%762.5756.5758.523:00:00
鐵礦XX10758.50.00.0%762.5756.5758.523:00:00
鐵礦XX11750.5-1.0-0.1%755.5750.0751.523:00:00
鐵礦XX12744.0-2.0-0.3%749.5743.5746.023:00:00
焦炭XX011565.027.01.8%1568.01543.51538.023:00:00
焦炭XX011565.027.01.8%1568.01543.51538.023:00:00
焦炭XX021572.527.51.8%1572.51572.51545.023:00:00
焦炭XX031589.022.01.4%1589.01589.01567.023:00:00
焦炭XX041563.042.52.8%1563.01563.01520.518:45:03
焦炭XX051619.5-24.5-1.5%1619.51619.01644.018:45:02
焦炭XX051619.5-24.5-1.5%1619.51619.01644.018:45:02
焦炭XX061350.075.55.9%1350.01310.01274.518:45:02
焦炭XX061350.075.55.9%1350.01310.01274.518:45:02
焦炭XX071304.5-19.5-1.5%1304.51304.51324.018:45:01
焦炭XX081506.523.01.6%1508.01495.01483.523:00:00
焦炭XX091538.029.52.0%1540.01515.01508.523:00:00
焦炭XX091538.029.52.0%1540.01515.01508.523:00:00
焦炭XX101547.026.01.7%1548.51534.51521.022:59:57
焦炭XX101547.026.01.7%1548.51534.51521.022:59:57
焦炭XX111536.036.02.4%1544.51519.01500.018:45:03
焦炭XX121550.514.00.9%1550.51550.51536.523:00:00
焦煤XX02954.06.00.6%956.0945.0948.023:00:00
焦煤XX03954.00.50.1%957.0943.5953.523:00:00
焦煤XX04954.5-1.0-0.1%957.0947.0955.523:00:00
焦煤XX05780.0-61.5-7.3%848.0780.0841.518:45:02
焦煤XX05780.0-61.5-7.3%848.0780.0841.518:45:02
焦煤XX06680.039.56.2%680.0680.0640.518:45:03
焦煤XX06680.039.56.2%680.0680.0640.518:45:03
焦煤XX07920.017.01.9%920.0905.0903.023:00:00
焦煤XX08867.07.50.9%870.5859.5859.523:00:00
焦煤XX09921.512.01.3%923.0911.5909.523:00:00
焦煤XX09921.512.01.3%923.0911.5909.523:00:00
焦煤XX10931.08.00.9%932.0921.0923.023:00:00
焦煤XX11937.06.00.6%939.5928.5931.023:00:00
焦煤XX12943.08.50.9%945.5935.0934.523:00:00
豆粕XX01301120%30203006300923:00:00
豆粕XX01301120%30203006300923:00:00
豆粕XX03287320%28802865287123:00:00
豆粕XX03287320%28802865287123:00:00
豆粕XX052702-2-0%27062700270423:00:00
豆粕XX052702-2-0%27062700270423:00:00
豆粕XX072800-8-0%28082800280818:45:02
豆粕XX072800-8-0%28082800280818:45:02
豆粕XX08295860%29652948295223:00:00
豆粕XX08295860%29652948295223:00:00
豆粕XX09297540%29842965297123:00:00
豆粕XX09297540%29842965297123:00:00
豆粕XX11301340%30233005300923:00:00
豆粕XX12303400%30443029303423:00:00
棕櫚連續(xù)8712260%87368676868623:00:00
棕櫚連續(xù)8712260%87368676868623:00:00
棕櫚XX018682100%86928642867223:00:00
棕櫚XX018682100%86928642867223:00:00
棕櫚XX028640-14-0%86488616865423:00:00
棕櫚XX028640-14-0%86488616865423:00:00
棕櫚XX038606300%86068606857623:00:00
棕櫚XX038606300%86068606857623:00:00
棕櫚XX048528761%85788528845218:45:02
棕櫚XX048528761%85788528845218:45:02
棕櫚XX0587243845%89208320834018:45:01
棕櫚XX0587243845%89208320834018:45:01
棕櫚XX0686001001%86008600850018:45:00
棕櫚XX0686001001%86008600850018:45:00
棕櫚XX0786201522%86208620846818:45:02
棕櫚XX0786201522%86208620846818:45:02
棕櫚XX088736280%87548672870822:59:59
棕櫚XX088736280%87548672870822:59:59
棕櫚XX098712260%87368676868623:00:00
棕櫚XX098712260%87368676868623:00:00
棕櫚XX10869800%87168666869823:00:00
棕櫚XX10869800%87168666869823:00:00
棕櫚XX118690420%87068630864823:00:00
棕櫚XX128682220%87008648866023:00:00
豆油連續(xù)7998280%80267986797023:00:00
豆油連續(xù)7998280%80267986797023:00:00
豆油XX017972220%80047940795023:00:00
豆油XX017972220%80047940795023:00:00
豆油XX037872300%79047870784223:00:00
豆油XX037872300%79047870784223:00:00
豆油XX057950-80-1%79507950803018:45:01
豆油XX057950-80-1%79507950803018:45:01
豆油XX078008-30-0%81008008803818:45:02
豆油XX078008-30-0%81008008803818:45:02
豆油XX088002421%80107976796023:00:00
豆油XX088002421%80107976796023:00:00
豆油XX097998280%80267986797023:00:00
豆油XX097998280%80267986797023:00:00
豆油XX118004300%80247992797423:00:00
豆油XX127784521%77847658773222:59:51
玉米連續(xù)2283-29-1%23042280231223:00:00
玉米連續(xù)2283-29-1%23042280231223:00:00
玉米XX012226-7-0%22312220223323:00:00
玉米XX012226-7-0%22312220223323:00:00
玉米XX032229-7-0%22362225223623:00:00
玉米XX032229-7-0%22362225223623:00:00
玉米XX052302-9-0%23112302231118:45:01
玉米XX052302-9-0%23112302231118:45:01
玉米XX072283-13-1%22832283229618:45:02
玉米XX072283-13-1%22832283229618:45:02
玉米XX092283-29-1%23042280231223:00:00
玉米XX092283-29-1%23042280231223:00:00
玉米XX112263-10-0%22732258227323:00:00
淀粉連續(xù)2639-28-1%26582636266723:00:00
淀粉連續(xù)2639-28-1%26582636266723:00:00
淀粉XX012604-15-1%26142600261923:00:00
淀粉XX012604-15-1%26142600261923:00:00
淀粉XX032587-16-1%25952584260323:00:00
淀粉XX032587-16-1%25952584260323:00:00
淀粉XX052641-26-1%26672641266718:45:02
淀粉XX052641-26-1%26672641266718:45:02
淀粉XX072700-29-1%27002700272918:45:02
淀粉XX072700-29-1%27002700272918:45:02
淀粉XX092639-28-1%26582636266723:00:00
淀粉XX092639-28-1%26582636266723:00:00
淀粉XX112605-19-1%26232601262423:00:00
乙二醇連續(xù)431700%43184304431723:00:00
乙二醇連續(xù)431700%43184304431723:00:00
乙二醇XX01434610%43474330434523:00:00
乙二醇XX01434610%43474330434523:00:00
乙二醇XX024345-11-0%43504345435623:00:00
乙二醇XX024345-11-0%43504345435623:00:00
乙二醇XX03434330%43434343434018:45:02
乙二醇XX03434330%43434343434018:45:02
乙二醇XX0445221403%45224522438218:45:00
乙二醇XX0445221403%45224522438218:45:00
乙二醇XX054469-53-1%44754469452218:45:01
乙二醇XX054469-53-1%44754469452218:45:01
乙二醇XX064288331%42884288425518:45:01
乙二醇XX064288331%42884288425518:45:01
乙二醇XX074220170%42324220420318:45:01
乙二醇XX074220170%42324220420318:45:01
乙二醇XX08430240%43034286429823:00:00
乙二醇XX08430240%43034286429823:00:00
乙二醇XX09431700%43184304431723:00:00
乙二醇XX09431700%43184304431723:00:00
乙二醇XX104327-5-0%43274317433223:00:00
乙二醇XX104327-5-0%43274317433223:00:00
乙二醇XX114336-4-0%43364326434023:00:00
乙二醇XX124335-4-0%43354329433923:00:00
乙二醇XX124335-4-0%43354329433923:00:00
聚乙烯連續(xù)731080%73147292730223:00:00
聚乙烯連續(xù)731080%73147292730223:00:00
乙烯XX017300100%73017277729023:00:00
乙烯XX017300100%73017277729023:00:00
乙烯XX027253-7-0%72537253726018:45:02
乙烯XX027253-7-0%72537253726018:45:02
乙烯XX037255-10-0%72797253726518:45:02
乙烯XX037255-10-0%72797253726518:45:02
乙烯XX047311961%73117278721518:45:01
乙烯XX047311961%73117278721518:45:01
乙烯XX057330-177-2%73817330750718:45:02
乙烯XX057330-177-2%73817330750718:45:02
乙烯XX0672621252%72627080713718:45:02
乙烯XX0672621252%72627080713718:45:02
乙烯XX077250-78-1%73587250732818:45:00
乙烯XX077250-78-1%73587250732818:45:00
乙烯XX08729350%72997282728823:00:00
乙烯XX08729350%72997282728823:00:00
乙烯XX09731080%73147292730223:00:00
乙烯XX09731080%73147292730223:00:00
乙烯XX10730550%73107293730023:00:00
乙烯XX11730980%73107294730123:00:00
乙烯XX127306100%73087292729623:00:00
丙烯連續(xù)708370%70847063707623:00:00
丙烯連續(xù)708370%70847063707623:00:00
丙烯XX017072110%70727049706123:00:00
丙烯XX017072110%70727049706123:00:00
丙烯XX027033-14-0%70337033704722:59:58
丙烯XX027033-14-0%70337033704722:59:58
丙烯XX037047240%70477047702318:45:03
丙烯XX037047240%70477047702318:45:03
丙烯XX047038320%70387038700618:45:01
丙烯XX047038320%70387038700618:45:01
丙烯XX057137-111-2%71377137724818:45:02
丙烯XX057137-111-2%71377137724818:45:02
丙烯XX0672251492%72257225707618:45:03
丙烯XX0672251492%72257225707618:45:03
丙烯XX07706800%70687068706818:45:02
丙烯XX07706800%70687068706818:45:02
丙烯XX08707040%70707053706622:59:59
丙烯XX08707040%70707053706622:59:59
丙烯XX09708370%70847063707623:00:00
丙烯XX09708370%70847063707623:00:00
丙烯XX10706450%70647044705923:00:00
丙烯XX10706450%70647044705923:00:00
丙烯XX11706460%70647045705823:00:00
丙烯XX127072110%70727050706122:59:59
聚氯乙烯連續(xù)4989-24-0%49994964501323:00:00
聚氯乙烯連續(xù)4989-24-0%49994964501323:00:00
PVCXX015101-20-0%51095079512123:00:00
PVCXX015101-20-0%51095079512123:00:00
PVCXX025122-7-0%51305109512923:00:00
PVCXX025122-7-0%51305109512923:00:00
PVCXX035139-17-0%51395132515623:00:00
PVCXX035139-17-0%51395132515623:00:00
PVCXX045276-28-1%52765270530423:00:00
PVCXX045276-28-1%52765270530423:00:00
PVCXX054834-23-0%48604800485718:45:02
PVCXX054834-23-0%48604800485718:45:02
PVCXX064730-33-1%47634722476318:45:03
PVCXX064730-33-1%47634722476318:45:03
PVCXX074910-31-1%49104910494123:00:00
PVCXX074910-31-1%49104910494123:00:00
PVCXX084947-27-1%49584925497423:00:00
PVCXX084947-27-1%49584925497423:00:00
PVCXX094989-24-0%49994964501323:00:00
PVCXX094989-24-0%49994964501323:00:00
PVCXX105018-23-0%50284997504123:00:00
PVCXX105018-23-0%50284997504123:00:00
PVCXX115046-20-0%50535030506623:00:00
PVCXX125072-24-0%50815055509623:00:00
苯乙烯連續(xù)747590%74787416746623:00:00
苯乙烯連續(xù)747590%74787416746623:00:00
苯乙烯XX017172-19-0%71807136719123:00:00
苯乙烯XX017172-19-0%71807136719123:00:00
苯乙烯XX027191-13-0%71947172720423:00:00
苯乙烯XX027191-13-0%71947172720423:00:00
苯乙烯XX037218-5-0%72207189722323:00:00
苯乙烯XX037218-5-0%72207189722323:00:00
苯乙烯XX047450-30-0%74507450748018:45:01
苯乙烯XX047450-30-0%74507450748018:45:01
苯乙烯XX057680-134-2%78207680781418:45:02
苯乙烯XX057680-134-2%78207680781418:45:02
苯乙烯XX0675271162%75277450741118:45:02
苯乙烯XX0675271162%75277450741118:45:02
苯乙烯XX077598991%75987598749918:45:02
苯乙烯XX077598991%75987598749918:45:02
苯乙烯XX08747590%74787416746623:00:00
苯乙烯XX08747590%74787416746623:00:00
苯乙烯XX097362-7-0%73697315736923:00:00
苯乙烯XX097362-7-0%73697315736923:00:00
苯乙烯XX107278-12-0%72837239729023:00:00
苯乙烯XX107278-12-0%72837239729023:00:00
苯乙烯XX117209-12-0%72127172722123:00:00
苯乙烯XX127174-18-0%71767134719222:59:59
苯乙烯XX127174-18-0%71767134719222:59:59
纖維板連續(xù)1313.5-10.0-0.8%1325.51313.51323.518:45:02
纖維板連續(xù)1313.5-10.0-0.8%1325.51313.51323.518:45:02
纖維板XX011328.012.51.0%1329.51311.01315.518:45:02
纖維板XX011328.012.51.0%1329.51311.01315.518:45:02
纖維板XX021295.515.51.2%1295.51295.51280.018:45:02
纖維板XX021295.515.51.2%1295.51295.51280.018:45:02
纖維板XX031399.052.53.9%1399.01399.01346.516:15:06
纖維板XX031399.052.53.9%1399.01399.01346.516:15:06
纖維板XX041310.518.01.4%1310.51310.51292.518:45:01
纖維板XX051285.070.55.8%1287.01285.01214.515:50:50
纖維板XX051285.070.55.8%1287.01285.01214.515:50:50
纖維板XX061372.076.05.9%1372.01325.51296.018:45:00
纖維板XX071305.5-8.0-0.6%1360.01305.51313.520:33:07
纖維板XX081353.518.01.3%1353.51335.51335.518:45:02
纖維板XX091313.5-10.0-0.8%1325.51313.51323.518:45:02
纖維板XX091313.5-10.0-0.8%1325.51313.51323.518:45:02
纖維板XX101325.5-4.0-0.3%1337.01323.01329.518:45:02
纖維板XX111326.5-2.5-0.2%1333.51324.01329.018:45:02
纖維板XX121327.5-1.5-0.1%1331.51324.51329.018:45:02
膠合板連續(xù)151.05-3.55-2.30%154.00150.80154.6018:45:02
膠合板XX01155.25-1.15-0.74%156.00155.25156.4018:45:02
膠合板XX02264.05-13.80-4.97%264.05264.05277.8518:45:03
膠合板XX03222.95-11.65-4.97%222.95222.95234.6018:45:03
膠合板XX04167.00-3.40-2.00%170.00167.00170.4018:45:01
膠合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
膠合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
膠合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
膠合板XX08294.4526.759.99%294.45294.45267.7018:45:00
膠合板XX09150.95-1.80-1.18%152.70150.95152.7518:45:02
膠合板XX10243.9511.604.99%243.95243.95232.3517:04:13
膠合板XX11151.05-3.55-2.30%154.00150.80154.6018:45:02
膠合板XX12300.001.250.42%328.45300.00298.7517:07:30
雞蛋連續(xù)3442-5-0%34763430344718:45:02
雞蛋連續(xù)3442-5-0%34763430344718:45:02
雞蛋XX01361260%36163606360618:45:02
雞蛋XX01361260%36163606360618:45:02
雞蛋XX02319230%31953185318918:45:02
雞蛋XX02319230%31953185318918:45:02
雞蛋XX033194-5-0%32043192319918:45:02
雞蛋XX033194-5-0%32043192319918:45:02
雞蛋XX043300391%33003300326118:45:02
雞蛋XX043300391%33003300326118:45:02
雞蛋XX052650-145-5%26502650279515:25:02
雞蛋XX052650-145-5%26502650279515:25:02
雞蛋XX062680-21-1%27002680270118:45:00
雞蛋XX062680-21-1%27002680270118:45:00
雞蛋XX072660-68-2%27232660272818:45:02
雞蛋XX072660-68-2%27232660272818:45:02
雞蛋XX083442-5-0%34763430344718:45:02
雞蛋XX083442-5-0%34763430344718:45:02
雞蛋XX09358080%35973570357218:45:02
雞蛋XX09358080%35973570357218:45:02
雞蛋XX103376140%33873368336218:45:02
雞蛋XX103376140%33873368336218:45:02
雞蛋XX11339090%33983380338118:45:02
雞蛋XX12355250%35593549354718:45:02
雞蛋XX12355250%35593549354718:45:02
粳米連續(xù)3582-1-0%35853581358322:59:54
粳米連續(xù)3582-1-0%35853581358322:59:54
粳米XX01360750%36073606360223:00:00
粳米XX01360750%36073606360223:00:00
粳米XX02361040%36103610360618:45:01
粳米XX02361040%36103610360618:45:01
粳米XX03361370%36133610360618:45:01
粳米XX03361370%36133610360618:45:01
粳米XX04362360%36233623361718:45:02
粳米XX04362360%36233623361718:45:02
粳米XX053456-132-4%34563374358818:45:01
粳米XX053456-132-4%34563374358818:45:01
粳米XX063616-1-0%36503605361718:45:02
粳米XX063616-1-0%36503605361718:45:02
粳米XX073427-162-5%36343427358920:33:07
粳米XX073427-162-5%36343427358920:33:07
粳米XX083582-1-0%35853581358322:59:54
粳米XX083582-1-0%35853581358322:59:54
粳米XX093611150%36123597359623:00:00
粳米XX103623130%36303609361023:00:00
粳米XX11361270%36123610360523:00:00
粳米XX12360410%36063604360318:45:02
液化石油氣連續(xù)4175110%41894156416423:00:00
液化石油氣連續(xù)4175110%41894156416423:00:00
液化石油氣XX014272190%42744257425323:00:00
液化石油氣XX014272190%42744257425323:00:00
液化石油氣XX024173-48-1%41834163422118:45:03
液化石油氣XX024173-48-1%41834163422118:45:03
液化石油氣XX034110221%41104092408823:00:00
液化石油氣XX034110221%41104092408823:00:00
液化石油氣XX044550992%45504550445118:45:03
液化石油氣XX044550992%45504550445118:45:03
液化石油氣XX054600351%46004600456518:45:02
液化石油氣XX054600351%46004600456518:45:02
液化石油氣XX064566291%45664566453718:45:02
液化石油氣XX074171-52-1%41884171422318:45:03
液化石油氣XX084175110%41894156416423:00:00
液化石油氣XX084175110%41894156416423:00:00
液化石油氣XX094089160%40924065407323:00:00
液化石油氣XX094089160%40924065407323:00:00
液化石油氣XX104514261%45164483448823:00:00
液化石油氣XX114432271%44324414440523:00:00
液化石油氣XX124354261%43544335432823:00:00
生豬連續(xù)14345150%14400143151433018:45:02
生豬連續(xù)14345150%14400143151433018:45:02
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時