期貨沙龍

推薦達人

更多

  • 23.9

    答疑

  • 11.6

    指導(dǎo)

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.3

    指導(dǎo)

  • 4561

    訂閱

  • 11.8

    答疑

  • 16.1

    指導(dǎo)

  • 1.4

    訂閱

  • 587

    答疑

  • 1016

    指導(dǎo)

  • 51

    訂閱

  • 762

    答疑

  • 1339

    指導(dǎo)

  • 13

    訂閱

大連商品交易所

名稱最新價漲跌漲跌幅最高最低昨收更新時間
豆一連續(xù)4249130%42534242423621:08:39
豆一連續(xù)4249130%42534242423621:08:39
豆二連續(xù)3725231%37263717370221:08:39
豆二連續(xù)3725231%37263717370221:08:39
鐵礦連續(xù)697.5-1.5-0.2%698.0695.5699.021:08:39
鐵礦連續(xù)697.5-1.5-0.2%698.0695.5699.021:08:39
焦炭連續(xù)1368.01.50.1%1372.01361.51366.521:08:38
焦炭連續(xù)1368.01.50.1%1372.01361.51366.521:08:38
焦煤連續(xù)790.5-4.5-0.6%793.0782.0795.021:08:39
焦煤連續(xù)790.5-4.5-0.6%793.0782.0795.021:08:39
豆粕連續(xù)3074130%30783070306121:08:39
豆粕連續(xù)3074130%30783070306121:08:39
豆一XX014130130%41324123411721:08:39
豆一XX014130130%41324123411721:08:39
豆一XX03411590%41174110410621:08:39
豆一XX03411590%41174110410621:08:39
豆一XX054118-15-0%41184117413318:45:02
豆一XX054118-15-0%41184117413318:45:02
豆一XX07423380%42384229422521:08:37
豆一XX07423380%42384229422521:08:37
豆一XX094249130%42534242423621:08:39
豆一XX094249130%42534242423621:08:39
豆一XX114152120%41554147414021:08:39
豆二XX013738211%37413735371721:08:27
豆二XX013738211%37413735371721:08:27
豆二XX033576160%35783576356021:08:17
豆二XX033576160%35783576356021:08:17
豆二XX0535371053%35503500343218:45:02
豆二XX0535371053%35503500343218:45:02
豆二XX0634601093%34603460335118:45:03
豆二XX073606191%36093601358721:08:39
豆二XX073606191%36093601358721:08:39
豆二XX093725231%37263717370221:08:39
豆二XX113766201%37663759374621:08:39
鐵礦XX01669.5-1.0-0.1%671.0668.0670.521:08:38
鐵礦XX01669.5-1.0-0.1%671.0668.0670.521:08:38
鐵礦XX02666.5-2.0-0.3%666.5665.5668.521:08:39
鐵礦XX02666.5-2.0-0.3%666.5665.5668.521:08:39
鐵礦XX03663.5-0.5-0.1%663.5662.5664.021:08:39
鐵礦XX03663.5-0.5-0.1%663.5662.5664.021:08:39
鐵礦XX04659.5-0.5-0.1%659.5658.0660.021:08:38
鐵礦XX04659.5-0.5-0.1%659.5658.0660.021:08:38
鐵礦XX05780.0-19.0-2.4%790.0751.5799.018:45:02
鐵礦XX05780.0-19.0-2.4%790.0751.5799.018:45:02
鐵礦XX06754.50.00.0%754.5754.5754.518:45:02
鐵礦XX06754.50.00.0%754.5754.5754.518:45:02
鐵礦XX07727.0-1.0-0.1%728.0725.5728.021:08:38
鐵礦XX07727.0-1.0-0.1%728.0725.5728.021:08:38
鐵礦XX08712.0-1.5-0.2%712.5710.0713.521:08:38
鐵礦XX08712.0-1.5-0.2%712.5710.0713.521:08:38
鐵礦XX09697.5-1.5-0.2%698.0695.5699.021:08:39
鐵礦XX09697.5-1.5-0.2%698.0695.5699.021:08:39
鐵礦XX10691.0-1.5-0.2%691.0689.0692.521:08:38
鐵礦XX10691.0-1.5-0.2%691.0689.0692.521:08:38
鐵礦XX11684.0-1.0-0.1%684.0682.5685.021:08:39
鐵礦XX12677.5-1.0-0.1%677.5676.5678.521:08:39
焦炭XX011390.52.50.2%1391.01383.01388.021:08:36
焦炭XX011390.52.50.2%1391.01383.01388.021:08:36
焦炭XX021409.028.52.1%1409.01364.01380.518:45:03
焦炭XX031398.017.01.2%1398.01394.01381.018:45:03
焦炭XX041369.5-2.5-0.2%1369.51369.51372.018:45:02
焦炭XX051619.5-24.5-1.5%1619.51619.01644.018:45:02
焦炭XX051619.5-24.5-1.5%1619.51619.01644.018:45:02
焦炭XX061350.075.55.9%1350.01310.01274.518:45:02
焦炭XX061350.075.55.9%1350.01310.01274.518:45:02
焦炭XX071312.54.00.3%1323.51312.51308.518:45:02
焦炭XX081339.5-2.0-0.1%1348.01337.01341.521:08:36
焦炭XX091368.01.50.1%1372.01361.51366.521:08:38
焦炭XX091368.01.50.1%1372.01361.51366.521:08:38
焦炭XX101381.57.00.5%1381.51381.51374.518:45:02
焦炭XX101381.57.00.5%1381.51381.51374.518:45:02
焦炭XX111394.09.00.6%1394.01394.01385.018:45:02
焦炭XX121383.512.00.9%1383.51383.51371.518:45:03
焦煤XX02814.5-3.0-0.4%814.5814.5817.521:08:26
焦煤XX03818.07.00.9%830.0816.5811.018:45:02
焦煤XX04828.5-2.5-0.3%828.5828.5831.021:08:26
焦煤XX05780.0-61.5-7.3%848.0780.0841.518:45:02
焦煤XX05780.0-61.5-7.3%848.0780.0841.518:45:02
焦煤XX06680.039.56.2%680.0680.0640.518:45:03
焦煤XX06680.039.56.2%680.0680.0640.518:45:03
焦煤XX07765.0-3.5-0.5%765.0756.5768.521:08:36
焦煤XX08773.0-7.0-0.9%775.0766.5780.021:08:39
焦煤XX09790.5-4.5-0.6%793.0782.0795.021:08:39
焦煤XX09790.5-4.5-0.6%793.0782.0795.021:08:39
焦煤XX10798.0-5.0-0.6%800.0791.0803.021:08:39
焦煤XX11802.5-2.5-0.3%803.5794.0805.021:08:39
焦煤XX12808.0-2.5-0.3%808.0801.5810.521:08:26
豆粕XX013099150%31033095308421:08:39
豆粕XX013099150%31033095308421:08:39
豆粕XX032920120%29232916290821:08:38
豆粕XX032920120%29232916290821:08:38
豆粕XX052700-52-2%27402700275218:45:02
豆粕XX052700-52-2%27402700275218:45:02
豆粕XX07290180%29072901289321:08:38
豆粕XX07290180%29072901289321:08:38
豆粕XX083058130%30623055304521:08:39
豆粕XX083058130%30623055304521:08:39
豆粕XX093074130%30783070306121:08:39
豆粕XX093074130%30783070306121:08:39
豆粕XX113112110%31173109310121:08:39
豆粕XX123121171%31253119310421:08:39
棕櫚連續(xù)8480240%84948454845621:08:39
棕櫚連續(xù)8480240%84948454845621:08:39
棕櫚XX018432280%84448412840421:08:39
棕櫚XX018432280%84448412840421:08:39
棕櫚XX028376841%83908370829218:45:02
棕櫚XX028376841%83908370829218:45:02
棕櫚XX038350961%83748320825418:45:02
棕櫚XX038350961%83748320825418:45:02
棕櫚XX0483381101%83388278822818:45:02
棕櫚XX0483381101%83388278822818:45:02
棕櫚XX0587243845%89208320834018:45:01
棕櫚XX0587243845%89208320834018:45:01
棕櫚XX0686001001%86008600850018:45:00
棕櫚XX0686001001%86008600850018:45:00
棕櫚XX078596220%86048568857421:08:39
棕櫚XX078596220%86048568857421:08:39
棕櫚XX088542200%85568516852221:08:39
棕櫚XX088542200%85568516852221:08:39
棕櫚XX098480240%84948454845621:08:39
棕櫚XX098480240%84948454845621:08:39
棕櫚XX108434240%84388434841021:08:38
棕櫚XX108434240%84388434841021:08:38
棕櫚XX118406180%84128406838821:08:31
棕櫚XX128426280%84268406839821:08:33
豆油連續(xù)8014461%80227980796821:08:39
豆油連續(xù)8014461%80227980796821:08:39
豆油XX017948401%79587924790821:08:39
豆油XX017948401%79587924790821:08:39
豆油XX03773080%77567708772218:45:02
豆油XX03773080%77567708772218:45:02
豆油XX057950-80-1%79507950803018:45:01
豆油XX057950-80-1%79507950803018:45:01
豆油XX078112360%81248088807621:08:39
豆油XX078112360%81248088807621:08:39
豆油XX088050481%80608024800221:08:39
豆油XX088050481%80608024800221:08:39
豆油XX098014461%80227980796821:08:39
豆油XX098014461%80227980796821:08:39
豆油XX118020461%80207988797421:08:35
豆油XX127784521%77847658773222:59:51
玉米連續(xù)236120%23662360235921:08:39
玉米連續(xù)236120%23662360235921:08:39
玉米XX01228680%22872284227821:08:39
玉米XX01228680%22872284227821:08:39
玉米XX03227890%22792275226921:08:39
玉米XX03227890%22792275226921:08:39
玉米XX052302-9-0%23112302231118:45:01
玉米XX052302-9-0%23112302231118:45:01
玉米XX07236120%23662360235921:08:39
玉米XX07236120%23662360235921:08:39
玉米XX09239630%24012396239321:08:39
玉米XX09239630%24012396239321:08:39
玉米XX11232470%23272323231721:08:39
淀粉連續(xù)2682-1-0%26872680268321:08:38
淀粉連續(xù)2682-1-0%26872680268321:08:38
淀粉XX01268960%26932687268321:08:38
淀粉XX01268960%26932687268321:08:38
淀粉XX03267380%26772672266521:08:39
淀粉XX03267380%26772672266521:08:39
淀粉XX052641-26-1%26672641266718:45:02
淀粉XX052641-26-1%26672641266718:45:02
淀粉XX072682-1-0%26872680268321:08:38
淀粉XX072682-1-0%26872680268321:08:38
淀粉XX092773-3-0%27802771277621:08:39
淀粉XX092773-3-0%27802771277621:08:39
淀粉XX11269610%27042695269521:08:39
乙二醇連續(xù)4418481%44304398437021:08:39
乙二醇連續(xù)4418481%44304398437021:08:39
乙二醇XX014416401%44284397437621:08:39
乙二醇XX014416401%44284397437621:08:39
乙二醇XX024362281%43724351433418:45:02
乙二醇XX024362281%43724351433418:45:02
乙二醇XX03433500%43354335433518:45:02
乙二醇XX03433500%43354335433518:45:02
乙二醇XX0445221403%45224522438218:45:00
乙二醇XX0445221403%45224522438218:45:00
乙二醇XX054469-53-1%44754469452218:45:01
乙二醇XX054469-53-1%44754469452218:45:01
乙二醇XX064255-1-0%42554255425618:45:01
乙二醇XX064255-1-0%42554255425618:45:01
乙二醇XX074385501%43984358433521:08:39
乙二醇XX074385501%43984358433521:08:39
乙二醇XX084400431%44104384435721:08:39
乙二醇XX084400431%44104384435721:08:39
乙二醇XX094418481%44304398437021:08:39
乙二醇XX094418481%44304398437021:08:39
乙二醇XX104415391%44154415437621:08:39
乙二醇XX104415391%44154415437621:08:39
乙二醇XX114391511%43994338434018:45:02
乙二醇XX124388521%43954346433618:45:02
乙二醇XX124388521%43954346433618:45:02
聚乙烯連續(xù)7364701%73667333729421:08:39
聚乙烯連續(xù)7364701%73667333729421:08:39
乙烯XX017304501%73087283725421:08:39
乙烯XX017304501%73087283725421:08:39
乙烯XX027286391%72927269724721:08:39
乙烯XX027286391%72927269724721:08:39
乙烯XX037272220%72727255725021:08:37
乙烯XX037272220%72727255725021:08:37
乙烯XX047303421%73037281726121:08:39
乙烯XX047303421%73037281726121:08:39
乙烯XX057330-177-2%73817330750718:45:02
乙烯XX057330-177-2%73817330750718:45:02
乙烯XX0672621252%72627080713718:45:02
乙烯XX0672621252%72627080713718:45:02
乙烯XX077358691%73607305728921:08:38
乙烯XX077358691%73607305728921:08:38
乙烯XX087367761%73697333729121:08:39
乙烯XX087367761%73697333729121:08:39
乙烯XX097364701%73667333729421:08:39
乙烯XX097364701%73667333729421:08:39
乙烯XX107332661%73337317726621:08:39
乙烯XX117325541%73277311727121:08:39
乙烯XX127313531%73137297726021:08:33
丙烯連續(xù)7162551%71687137710721:08:39
丙烯連續(xù)7162551%71687137710721:08:39
丙烯XX017095451%71007070705021:08:39
丙烯XX017095451%71007070705021:08:39
丙烯XX027026-20-0%70437026704618:45:02
丙烯XX027026-20-0%70437026704618:45:02
丙烯XX037023-29-0%70407000705218:45:02
丙烯XX037023-29-0%70407000705218:45:02
丙烯XX047048-31-0%70597048707918:45:02
丙烯XX047048-31-0%70597048707918:45:02
丙烯XX057137-111-2%71377137724818:45:02
丙烯XX057137-111-2%71377137724818:45:02
丙烯XX0672251492%72257225707618:45:03
丙烯XX0672251492%72257225707618:45:03
丙烯XX077182541%71867147712821:08:39
丙烯XX077182541%71867147712821:08:39
丙烯XX087169551%71747139711421:08:39
丙烯XX087169551%71747139711421:08:39
丙烯XX097162551%71687137710721:08:39
丙烯XX097162551%71687137710721:08:39
丙烯XX107107411%71107088706621:08:39
丙烯XX107107411%71107088706621:08:39
丙烯XX117103411%71067082706221:08:39
丙烯XX127094381%70947083705621:08:35
聚氯乙烯連續(xù)484680%48494824483821:08:39
聚氯乙烯連續(xù)484680%48494824483821:08:39
PVCXX014922100%49274900491221:08:39
PVCXX014922100%49274900491221:08:39
PVCXX024926-4-0%49514924493018:45:02
PVCXX024926-4-0%49514924493018:45:02
PVCXX03494700%49604941494718:45:02
PVCXX03494700%49604941494718:45:02
PVCXX045053130%50535041504021:08:39
PVCXX045053130%50535041504021:08:39
PVCXX054834-23-0%48604800485718:45:02
PVCXX054834-23-0%48604800485718:45:02
PVCXX064730-33-1%47634722476318:45:03
PVCXX064730-33-1%47634722476318:45:03
PVCXX07477650%47794757477121:08:39
PVCXX07477650%47794757477121:08:39
PVCXX08481260%48144792480621:08:39
PVCXX08481260%48144792480621:08:39
PVCXX09484680%48494824483821:08:39
PVCXX09484680%48494824483821:08:39
PVCXX10486750%48724847486221:08:38
PVCXX10486750%48724847486221:08:38
PVCXX114871-9-0%48804867488021:08:38
PVCXX124909110%49104887489821:08:36
苯乙烯連續(xù)7521541%75307474746721:08:39
苯乙烯連續(xù)7521541%75307474746721:08:39
苯乙烯XX017167511%71677120711621:08:36
苯乙烯XX017167511%71677120711621:08:36
苯乙烯XX027161461%71617161711521:08:39
苯乙烯XX027161461%71617161711521:08:39
苯乙烯XX037106-95-1%71527064720118:45:02
苯乙烯XX037106-95-1%71527064720118:45:02
苯乙烯XX047450-30-0%74507450748018:45:01
苯乙烯XX047450-30-0%74507450748018:45:01
苯乙烯XX057680-134-2%78207680781418:45:02
苯乙烯XX057680-134-2%78207680781418:45:02
苯乙烯XX067720-42-1%77627560776218:45:03
苯乙烯XX067720-42-1%77627560776218:45:03
苯乙烯XX077521541%75307474746721:08:39
苯乙烯XX077521541%75307474746721:08:39
苯乙烯XX087422551%74307373736721:08:39
苯乙烯XX087422551%74307373736721:08:39
苯乙烯XX097352531%73597308729921:08:39
苯乙烯XX097352531%73597308729921:08:39
苯乙烯XX107277451%72837237723221:08:39
苯乙烯XX107277451%72837237723221:08:39
苯乙烯XX117204391%72127169716521:08:39
苯乙烯XX127170471%71707137712321:08:38
苯乙烯XX127170471%71707137712321:08:38
纖維板連續(xù)1324.0-1.5-0.1%1329.51317.51325.518:45:02
纖維板連續(xù)1324.0-1.5-0.1%1329.51317.51325.518:45:02
纖維板XX011318.513.51.0%1330.51258.01305.018:45:02
纖維板XX011318.513.51.0%1330.51258.01305.018:45:02
纖維板XX021295.515.51.2%1295.51295.51280.018:45:02
纖維板XX021295.515.51.2%1295.51295.51280.018:45:02
纖維板XX031399.052.53.9%1399.01399.01346.516:15:06
纖維板XX031399.052.53.9%1399.01399.01346.516:15:06
纖維板XX041310.518.01.4%1310.51310.51292.518:45:01
纖維板XX051285.070.55.8%1287.01285.01214.515:50:50
纖維板XX051285.070.55.8%1287.01285.01214.515:50:50
纖維板XX061372.076.05.9%1372.01325.51296.018:45:00
纖維板XX071325.518.01.4%1325.51325.51307.518:45:02
纖維板XX081308.01.00.1%1310.01297.51307.018:45:02
纖維板XX091303.5-1.5-0.1%1307.01299.51305.018:45:02
纖維板XX091303.5-1.5-0.1%1307.01299.51305.018:45:02
纖維板XX101324.0-1.5-0.1%1329.51317.51325.518:45:02
纖維板XX111327.5-1.5-0.1%1329.01319.51329.018:45:02
纖維板XX121332.51.00.1%1332.51322.51331.518:45:02
膠合板連續(xù)158.352.601.67%159.05156.95155.7518:45:02
膠合板XX01160.001.701.07%160.00143.00158.3018:45:02
膠合板XX02264.05-13.80-4.97%264.05264.05277.8518:45:03
膠合板XX03222.95-11.65-4.97%222.95222.95234.6018:45:03
膠合板XX04167.00-3.40-2.00%170.00167.00170.4018:45:01
膠合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
膠合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
膠合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
膠合板XX08294.4526.759.99%294.45294.45267.7018:45:00
膠合板XX09158.352.601.67%159.05156.95155.7518:45:02
膠合板XX10243.9511.604.99%243.95243.95232.3517:04:13
膠合板XX11152.200.650.43%153.40151.20151.5518:45:02
膠合板XX12300.001.250.42%328.45300.00298.7517:07:30
雞蛋連續(xù)3545-37-1%35743538358218:45:02
雞蛋連續(xù)3545-37-1%35743538358218:45:02
雞蛋XX013611110%36183587360018:45:02
雞蛋XX013611110%36183587360018:45:02
雞蛋XX02318370%31873166317618:45:02
雞蛋XX02318370%31873166317618:45:02
雞蛋XX03318850%31933176318318:45:02
雞蛋XX03318850%31933176318318:45:02
雞蛋XX043300391%33003300326118:45:02
雞蛋XX043300391%33003300326118:45:02
雞蛋XX052650-145-5%26502650279515:25:02
雞蛋XX052650-145-5%26502650279515:25:02
雞蛋XX062655181%27452655263718:45:02
雞蛋XX062655181%27452655263718:45:02
雞蛋XX072855-32-1%28852853288718:45:02
雞蛋XX072855-32-1%28852853288718:45:02
雞蛋XX083545-37-1%35743538358218:45:02
雞蛋XX083545-37-1%35743538358218:45:02
雞蛋XX093649-16-0%36753642366518:45:02
雞蛋XX093649-16-0%36753642366518:45:02
雞蛋XX10336880%34053354336018:45:02
雞蛋XX10336880%34053354336018:45:02
雞蛋XX11340090%34143379339118:45:02
雞蛋XX123555120%35603530354318:45:02
雞蛋XX123555120%35603530354318:45:02
粳米連續(xù)3601-2-0%36043597360321:08:17
粳米連續(xù)3601-2-0%36043597360321:08:17
粳米XX013611-1-0%36143609361218:45:02
粳米XX013611-1-0%36143609361218:45:02
粳米XX02361120%36173611360918:45:02
粳米XX02361120%36173611360918:45:02
粳米XX03361340%36133608360918:45:02
粳米XX03361340%36133608360918:45:02
粳米XX04362120%36213621361918:45:02
粳米XX04362120%36213621361918:45:02
粳米XX053456-132-4%34563374358818:45:01
粳米XX053456-132-4%34563374358818:45:01
粳米XX063616-1-0%36503605361718:45:02
粳米XX063616-1-0%36503605361718:45:02
粳米XX073616-3-0%36163615361921:08:30
粳米XX073616-3-0%36163615361921:08:30
粳米XX083601-2-0%36043597360321:08:17
粳米XX083601-2-0%36043597360321:08:17
粳米XX09361810%36193612361721:08:39
粳米XX10360120%36063596359918:45:03
粳米XX11361340%36133613360918:45:02
粳米XX123600-7-0%36003600360718:45:02
液化石油氣連續(xù)4412521%44164385436021:08:39
液化石油氣連續(xù)4412521%44164385436021:08:39
液化石油氣XX014308471%43114296426121:08:37
液化石油氣XX014308471%43114296426121:08:37
液化石油氣XX024208561%42084206415221:08:37
液化石油氣XX024208561%42084206415221:08:37
液化石油氣XX034115421%41154094407321:08:37
液化石油氣XX034115421%41154094407321:08:37
液化石油氣XX044550992%45504550445118:45:03
液化石油氣XX044550992%45504550445118:45:03
液化石油氣XX054600351%46004600456518:45:02
液化石油氣XX054600351%46004600456518:45:02
液化石油氣XX06438250%43824382437718:45:02
液化石油氣XX074412521%44164385436021:08:39
液化石油氣XX084356662%43594330429021:08:39
液化石油氣XX084356662%43594330429021:08:39
液化石油氣XX094264712%42684236419321:08:39
液化石油氣XX094264712%42684236419321:08:39
液化石油氣XX104590631%45944566452721:08:39
液化石油氣XX114490631%44904450442721:08:35
液化石油氣XX124400621%44004362433821:08:38
生豬連續(xù)13815150%13855137551380018:45:02
生豬連續(xù)13815150%13855137551380018:45:02
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月