期貨沙龍

推薦達(dá)人

更多

  • 23.9

    答疑

  • 11.6

    指導(dǎo)

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.3

    指導(dǎo)

  • 4561

    訂閱

  • 11.8

    答疑

  • 16.1

    指導(dǎo)

  • 1.4

    訂閱

  • 587

    答疑

  • 1016

    指導(dǎo)

  • 51

    訂閱

  • 762

    答疑

  • 1339

    指導(dǎo)

  • 13

    訂閱

中金所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
IC當(dāng)月5748-12-0%57695726576018:45:02
IC當(dāng)月5748-12-0%57695726576018:45:02
IC下月5681-7-0%56985656568818:45:02
IC下月5681-7-0%56985656568818:45:02
IC下季5575-8-0%55995550558318:45:02
IC下季5575-8-0%55995550558318:45:02
IC隔季5451-6-0%54665425545718:45:02
IC隔季5451-6-0%54665425545718:45:02
IF當(dāng)月3869-0-0%38773853386918:45:02
IF當(dāng)月3869-0-0%38773853386918:45:02
IF下月382800%38373813382718:45:02
IF下月382800%38373813382718:45:02
IF下季3799-0-0%38083786379918:45:02
IF下季3799-0-0%38083786379918:45:02
IF隔季376700%37783756376718:45:02
IF隔季376700%37783756376718:45:02
IH當(dāng)月268130%26832664267818:45:02
IH當(dāng)月268130%26832664267818:45:02
IH下月264320%26462629264118:45:02
IH下月264320%26462629264118:45:02
十年國(guó)債當(dāng)季連續(xù)109.1600.1500.138%109.170108.965109.01018:45:02
十年國(guó)債當(dāng)季連續(xù)109.1600.1500.138%109.170108.965109.01018:45:02
IH下季連續(xù)264360%26442629263618:45:02
IH下季連續(xù)264360%26442629263618:45:02
IH隔季連續(xù)263950%26422627263418:45:02
IH隔季連續(xù)263950%26422627263418:45:02
十年國(guó)債下季連續(xù)109.1300.1400.128%109.140108.950108.99018:45:02
十年國(guó)債下季連續(xù)109.1300.1400.128%109.140108.950108.99018:45:02
十年國(guó)債隔季連續(xù)109.0600.0950.087%109.080108.930108.96518:45:02
十年國(guó)債隔季連續(xù)109.0600.0950.087%109.080108.930108.96518:45:02
五年國(guó)債當(dāng)季連續(xù)106.3000.1550.146%106.320106.160106.14518:45:02
五年國(guó)債當(dāng)季連續(xù)106.3000.1550.146%106.320106.160106.14518:45:02
五年國(guó)債下季連續(xù)106.3400.1450.137%106.355106.210106.19518:45:02
五年國(guó)債下季連續(xù)106.3400.1450.137%106.355106.210106.19518:45:02
五年國(guó)債隔季連續(xù)106.3350.1300.122%106.365106.195106.20518:45:02
五年國(guó)債隔季連續(xù)106.3350.1300.122%106.365106.195106.20518:45:02
ICXX045552-16-0%55645521556818:45:02
ICXX05572440%57405706571918:45:01
ICXX065748-12-0%57695726576018:45:02
ICXX065748-12-0%57695726576018:45:02
ICXX095575-8-0%55995550558318:45:02
IFXX033917-60-2%39843913397718:45:01
IFXX033917-60-2%39843913397718:45:01
IFXX043764-4-0%37693753376818:45:02
IFXX063869-0-0%38773853386918:45:02
IFXX063869-0-0%38773853386918:45:02
IFXX093799-0-0%38083786379918:45:02
IHXX042652-3-0%26562647265618:45:02
IHXX052714-26-1%27432706274018:45:01
IHXX06268130%26832664267818:45:02
IHXX06268130%26832664267818:45:02
IHXX09264360%26442629263618:45:02
展開(kāi)

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月