期貨沙龍

推薦達人

更多
  • 6163

    答疑
  • 3.2

    指導(dǎo)
  • 354

    訂閱
  • 7.3

    答疑
  • 7.8

    指導(dǎo)
  • 4416

    訂閱
  • 6.1

    答疑
  • 3.6

    指導(dǎo)
  • 1883

    訂閱
  • 23.2

    答疑
  • 11.0

    指導(dǎo)
  • 1.4

    訂閱
  • 2958

    答疑
  • 257

    指導(dǎo)
  • 15

    訂閱

NYMEX原油

名稱最新價漲跌漲跌幅最高最低昨收更新時間
WTI原油71.040.430.61%71.4170.4770.6105:59:54
WTI原油71.040.430.61%71.4170.4770.6105:59:54
美國原油0167.360.330.49%67.4667.1767.0305:59:54
美國原油0167.360.330.49%67.4667.1767.0305:59:54
美國原油0267.090.350.52%67.1666.9866.7405:59:49
美國原油0267.090.350.52%67.1666.9866.7405:59:49
美國原油0371.040.430.61%71.4170.4770.6105:59:55
美國原油0371.040.430.61%71.4170.4770.6105:59:55
美國原油0470.830.460.65%71.1170.2370.3705:59:54
美國原油0470.830.460.65%71.1170.2370.3705:59:54
美國原油0570.520.450.64%70.7769.9770.0705:59:54
美國原油0570.520.450.64%70.7769.9770.0705:59:54
美國原油0670.160.440.63%70.3969.6269.7205:59:54
美國原油0670.160.440.63%70.3969.6269.7205:59:54
美國原油0769.760.410.59%69.9869.2569.3505:59:54
美國原油0769.760.410.59%69.9869.2569.3505:59:54
美國原油0869.330.390.57%69.5468.8768.9405:59:55
美國原油0869.330.390.57%69.5468.8768.9405:59:55
美國原油0968.930.420.61%69.0668.4468.5105:59:54
美國原油0968.930.420.61%69.0668.4468.5105:59:54
美國原油1068.440.350.51%68.6268.1768.0905:59:54
美國原油1068.440.350.51%68.6268.1768.0905:59:54
美國原油1168.060.360.53%68.1667.8267.7005:59:54
美國原油1168.060.360.53%68.1667.8267.7005:59:54
美國原油1267.790.430.64%67.9167.2767.3605:59:54
美國原油1267.790.430.64%67.9167.2767.3605:59:54
美無鉛汽油連續(xù)2.10680.03211.5472%2.11052.07182.074705:59:54
美無鉛汽油連續(xù)2.10680.03211.5472%2.11052.07182.074705:59:54
美國燃油連續(xù)2.43600.03801.5847%2.43772.39872.398005:59:54
美國燃油連續(xù)2.43600.03801.5847%2.43772.39872.398005:59:54
美國燃油122.27830.01770.7830%2.27882.26332.260605:59:54
美國燃油122.27830.01770.7830%2.27882.26332.260605:59:54
美國燃油112.28150.01670.7374%2.28252.27422.264805:59:54
美國燃油112.28150.01670.7374%2.28252.27422.264805:59:54
美國燃油102.28520.01870.8251%2.28522.27342.266505:59:54
美國燃油102.28520.01870.8251%2.28522.27342.266505:59:54
美國燃油092.28250.01770.7815%2.28472.27222.264805:59:54
美國燃油092.28250.01770.7815%2.28472.27222.264805:59:54
美國燃油072.28730.02090.9222%2.28832.27372.266405:59:54
美國燃油072.28730.02090.9222%2.28832.27372.266405:59:54
美國燃油062.29710.02281.0025%2.29712.27582.274305:59:54
美國燃油062.29710.02281.0025%2.29712.27582.274305:59:54
美國燃油052.32560.02531.0999%2.32562.30242.300305:59:54
美國燃油052.32560.02531.0999%2.32562.30242.300305:59:54
美國燃油042.37180.02991.2767%2.37232.34452.341905:59:54
美國燃油042.37180.02991.2767%2.37232.34452.341905:59:54
美國燃油032.43600.03801.5847%2.43772.39872.398005:59:54
美國燃油032.43600.03801.5847%2.43772.39872.398005:59:54
美國燃油022.27080.01600.7096%2.27082.25992.254805:59:54
美國燃油022.27080.01600.7096%2.27082.25992.254805:59:54
美國燃油012.27580.01500.6635%2.27582.26802.260805:59:54
美國燃油012.27580.01500.6635%2.27582.26802.260805:59:54
美國天然氣連續(xù)3.31-0.09-2.79%3.443.303.4105:59:55
美國天然氣連續(xù)3.31-0.09-2.79%3.443.303.4105:59:55
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時