22.6 
答疑10.5
指導(dǎo)1.4
訂閱
7.2
答疑7.3
指導(dǎo)4385
訂閱
NYMEX原油
| 名稱 | 最新價(jià) | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時(shí)間 |
|---|
| WTI原油 | 70.53 | 0.49 | 0.70% | 70.95 | 69.35 | 70.04 | 21:19:31 |
| WTI原油 | 70.53 | 0.49 | 0.70% | 70.95 | 69.35 | 70.04 | 21:19:31 |
| 美國(guó)原油01 | 70.09 | 0.49 | 0.70% | 70.46 | 68.93 | 69.60 | 21:19:31 |
| 美國(guó)原油01 | 70.09 | 0.49 | 0.70% | 70.46 | 68.93 | 69.60 | 21:19:31 |
| 美國(guó)原油02 | 69.72 | 0.46 | 0.66% | 70.09 | 68.62 | 69.26 | 21:19:31 |
| 美國(guó)原油02 | 69.72 | 0.46 | 0.66% | 70.09 | 68.62 | 69.26 | 21:19:31 |
| 美國(guó)原油03 | 69.45 | 0.46 | 0.67% | 69.77 | 68.34 | 68.99 | 21:19:31 |
| 美國(guó)原油03 | 69.45 | 0.46 | 0.67% | 69.77 | 68.34 | 68.99 | 21:19:31 |
| 美國(guó)原油04 | 69.22 | 0.45 | 0.65% | 69.53 | 68.17 | 68.77 | 21:19:31 |
| 美國(guó)原油04 | 69.22 | 0.45 | 0.65% | 69.53 | 68.17 | 68.77 | 21:19:31 |
| 美國(guó)原油05 | 69.11 | 0.53 | 0.77% | 69.28 | 68.00 | 68.58 | 21:19:31 |
| 美國(guó)原油05 | 69.11 | 0.53 | 0.77% | 69.28 | 68.00 | 68.58 | 21:19:31 |
| 美國(guó)原油06 | 68.83 | 0.42 | 0.61% | 69.12 | 67.82 | 68.41 | 21:19:31 |
| 美國(guó)原油06 | 68.83 | 0.42 | 0.61% | 69.12 | 67.82 | 68.41 | 21:19:31 |
| 美國(guó)原油07 | 68.62 | 0.40 | 0.59% | 68.88 | 67.70 | 68.22 | 21:19:31 |
| 美國(guó)原油07 | 68.62 | 0.40 | 0.59% | 68.88 | 67.70 | 68.22 | 21:19:31 |
| 美國(guó)原油08 | 67.76 | -0.26 | -0.38% | 67.76 | 67.58 | 68.02 | 21:19:31 |
| 美國(guó)原油08 | 67.76 | -0.26 | -0.38% | 67.76 | 67.58 | 68.02 | 21:19:31 |
| 美國(guó)原油09 | 68.24 | 0.40 | 0.59% | 68.46 | 67.39 | 67.84 | 21:19:31 |
| 美國(guó)原油09 | 68.24 | 0.40 | 0.59% | 68.46 | 67.39 | 67.84 | 21:19:31 |
| 美國(guó)原油10 | 68.08 | 0.41 | 0.61% | 68.08 | 67.24 | 67.67 | 21:19:31 |
| 美國(guó)原油10 | 68.08 | 0.41 | 0.61% | 68.08 | 67.24 | 67.67 | 21:19:31 |
| 美國(guó)原油11 | 71.05 | 0.49 | 0.69% | 71.38 | 70.05 | 70.56 | 21:19:31 |
| 美國(guó)原油11 | 71.05 | 0.49 | 0.69% | 71.38 | 70.05 | 70.56 | 21:19:31 |
| 美國(guó)原油12 | 70.53 | 0.49 | 0.70% | 70.95 | 69.35 | 70.04 | 21:19:31 |
| 美國(guó)原油12 | 70.53 | 0.49 | 0.70% | 70.95 | 69.35 | 70.04 | 21:19:31 |
| 美無(wú)鉛汽油連續(xù) | 2.0033 | 0.0202 | 1.0186% | 2.0096 | 1.9633 | 1.9831 | 21:19:30 |
| 美無(wú)鉛汽油連續(xù) | 2.0033 | 0.0202 | 1.0186% | 2.0096 | 1.9633 | 1.9831 | 21:19:30 |
| 美國(guó)燃油連續(xù) | 2.2128 | 0.0180 | 0.8201% | 2.2257 | 2.1815 | 2.1948 | 21:19:31 |
| 美國(guó)燃油連續(xù) | 2.2128 | 0.0180 | 0.8201% | 2.2257 | 2.1815 | 2.1948 | 21:19:31 |
| 美國(guó)燃油12 | 2.2128 | 0.0180 | 0.8201% | 2.2257 | 2.1815 | 2.1948 | 21:19:31 |
| 美國(guó)燃油12 | 2.2128 | 0.0180 | 0.8201% | 2.2257 | 2.1815 | 2.1948 | 21:19:31 |
| 美國(guó)燃油11 | 2.2007 | 0.0174 | 0.7970% | 2.2141 | 2.1707 | 2.1833 | 21:19:31 |
| 美國(guó)燃油11 | 2.2007 | 0.0174 | 0.7970% | 2.2141 | 2.1707 | 2.1833 | 21:19:31 |
| 美國(guó)燃油10 | 2.2436 | 0.0131 | 0.5873% | 2.2436 | 2.2436 | 2.2305 | 21:19:31 |
| 美國(guó)燃油10 | 2.2436 | 0.0131 | 0.5873% | 2.2436 | 2.2436 | 2.2305 | 21:19:31 |
| 美國(guó)燃油09 | 2.2348 | 0.0139 | 0.6259% | 2.2404 | 2.2348 | 2.2209 | 21:19:31 |
| 美國(guó)燃油09 | 2.2348 | 0.0139 | 0.6259% | 2.2404 | 2.2348 | 2.2209 | 21:19:31 |
| 美國(guó)燃油07 | 2.2122 | 0.0114 | 0.5180% | 2.2216 | 2.1892 | 2.2008 | 21:19:31 |
| 美國(guó)燃油07 | 2.2122 | 0.0114 | 0.5180% | 2.2216 | 2.1892 | 2.2008 | 21:19:31 |
| 美國(guó)燃油06 | 2.2070 | 0.0153 | 0.6981% | 2.2159 | 2.1776 | 2.1917 | 21:19:31 |
| 美國(guó)燃油06 | 2.2070 | 0.0153 | 0.6981% | 2.2159 | 2.1776 | 2.1917 | 21:19:31 |
| 美國(guó)燃油05 | 2.2075 | 0.0155 | 0.7071% | 2.2172 | 2.1794 | 2.1920 | 21:19:31 |
| 美國(guó)燃油05 | 2.2075 | 0.0155 | 0.7071% | 2.2172 | 2.1794 | 2.1920 | 21:19:31 |
| 美國(guó)燃油04 | 2.2114 | 0.0157 | 0.7150% | 2.2219 | 2.1822 | 2.1957 | 21:19:31 |
| 美國(guó)燃油04 | 2.2114 | 0.0157 | 0.7150% | 2.2219 | 2.1822 | 2.1957 | 21:19:31 |
| 美國(guó)燃油03 | 2.2208 | 0.0168 | 0.7623% | 2.2314 | 2.1903 | 2.2040 | 21:19:31 |
| 美國(guó)燃油03 | 2.2208 | 0.0168 | 0.7623% | 2.2314 | 2.1903 | 2.2040 | 21:19:31 |
| 美國(guó)燃油02 | 2.2267 | 0.0181 | 0.8195% | 2.2367 | 2.1943 | 2.2086 | 21:19:31 |
| 美國(guó)燃油02 | 2.2267 | 0.0181 | 0.8195% | 2.2367 | 2.1943 | 2.2086 | 21:19:31 |
| 美國(guó)燃油01 | 2.2220 | 0.0178 | 0.8075% | 2.2339 | 2.1903 | 2.2042 | 21:19:31 |
| 美國(guó)燃油01 | 2.2220 | 0.0178 | 0.8075% | 2.2339 | 2.1903 | 2.2042 | 21:19:31 |
| 美國(guó)天然氣連續(xù) | 2.29 | -0.02 | -0.82% | 2.37 | 2.27 | 2.31 | 21:19:31 |
| 美國(guó)天然氣連續(xù) | 2.29 | -0.02 | -0.82% | 2.37 | 2.27 | 2.31 | 21:19:31 |
展開(kāi)
品種熱力圖
| 品種/周期 | 現(xiàn)價(jià) | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時(shí) | 4小時(shí) | 天 | 周 | 月 |
|---|
