期貨沙龍

推薦達(dá)人

更多

  • 8837

    答疑

  • 6016

    指導(dǎo)

  • 668

    訂閱

  • 7.3

    答疑

  • 7.6

    指導(dǎo)

  • 4393

    訂閱

  • 327

    答疑

  • 1542

    指導(dǎo)

  • 21

    訂閱

  • 6.1

    答疑

  • 3.6

    指導(dǎo)

  • 1864

    訂閱

  • 11.1

    答疑

  • 14.3

    指導(dǎo)

  • 1.3

    訂閱

上海期貨

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
螺紋連續(xù)328410%32873256328322:59:59
螺紋連續(xù)328410%32873256328322:59:59
滬金連續(xù)617.966.401.05%618.88612.68611.5602:29:59
滬金連續(xù)617.966.401.05%618.88612.68611.5602:29:59
滬鋅連續(xù)25000-180-1%25090248652518000:59:59
滬鋅連續(xù)25000-180-1%25090248652518000:59:59
滬鉛連續(xù)17355450%17400173301731000:59:58
滬鉛連續(xù)17355450%17400173301731000:59:58
滬銅連續(xù)739402100%73950735807373000:59:58
滬銅連續(xù)739402100%73950735807373000:59:58
熱卷連續(xù)341610%34223387341522:59:59
熱卷連續(xù)341610%34223387341522:59:59
滬錫連續(xù)24307017301%24356024196024134001:00:00
滬錫連續(xù)24307017301%24356024196024134001:00:00
滬鋁連續(xù)19915-10-0%19965198801992500:59:59
滬鋁連續(xù)19915-10-0%19965198801992500:59:59
線材連續(xù)3549-117-3%35793511366616:15:04
線材連續(xù)3549-117-3%35793511366616:15:04
滬銀連續(xù)75171001%75267404741702:30:01
滬銀連續(xù)75171001%75267404741702:30:01
瀝青連續(xù)3502-23-1%35343492352522:59:59
瀝青連續(xù)3502-23-1%35343492352522:59:59
橡膠連續(xù)17515-185-1%17610173301770022:59:59
橡膠連續(xù)17515-185-1%17610173301770022:59:59
燃油連續(xù)3206-44-1%32433187325022:59:59
燃油連續(xù)3206-44-1%32433187325022:59:59
滬銀XX0175061041%75117395740202:29:59
滬銀XX0175061041%75117395740202:29:59
滬銀XX0275171001%75267404741702:30:01
滬銀XX0275171001%75267404741702:30:01
滬銀XX037531971%75397420743402:30:01
滬銀XX037531971%75397420743402:30:01
滬銀XX047539961%75487430744302:30:01
滬銀XX047539961%75487430744302:30:01
滬銀XX057552921%75637441746002:29:59
滬銀XX057552921%75637441746002:29:59
滬銀XX067559891%75717454747002:30:01
滬銀XX067559891%75717454747002:30:01
滬銀XX077574931%75867472748102:29:59
滬銀XX077574931%75867472748102:29:59
滬銀XX087585911%75957477749402:29:59
滬銀XX087585911%75957477749402:29:59
滬銀XX097598931%76087494750502:30:01
滬銀XX097598931%76087494750502:30:01
滬銀XX107614961%76177504751802:30:01
滬銀XX107614961%76177504751802:30:01
滬銀XX117623921%76317518753102:29:59
滬銀XX127712-97-1%77597675780916:00:56
滬銀XX127712-97-1%77597675780916:00:56
滬金XX01616.745.800.95%617.68611.94610.9402:29:59
滬金XX01616.745.800.95%617.68611.94610.9402:29:59
滬金XX02617.966.401.05%618.88612.68611.5602:29:59
滬金XX02617.966.401.05%618.88612.68611.5602:29:59
滬金XX03618.386.381.04%619.40614.22612.0002:29:59
滬金XX04619.186.161.00%620.04613.92613.0202:29:59
滬金XX04619.186.161.00%620.04613.92613.0202:29:59
滬金XX05543.60-8.98-1.63%543.60543.60552.5817:00:01
滬金XX06620.486.141.00%621.44615.24614.3402:29:59
滬金XX06620.486.141.00%621.44615.24614.3402:29:59
滬金XX08622.166.000.97%623.10616.94616.1602:29:59
滬金XX08622.166.000.97%623.10616.94616.1602:29:59
滬金XX10623.806.080.98%624.76618.50617.7202:29:59
滬金XX10623.806.080.98%624.76618.50617.7202:29:59
滬金XX12620.00-7.52-1.20%625.00613.46627.5216:00:56
滬金XX12620.00-7.52-1.20%625.00613.46627.5216:00:56
滬鋁XX0119900-15-0%19940198551991500:59:59
滬鋁XX0119900-15-0%19940198551991500:59:59
滬鋁XX0219915-10-0%19965198801992500:59:59
滬鋁XX0219915-10-0%19965198801992500:59:59
滬鋁XX0319945-20-0%20005199201996500:59:59
滬鋁XX0319945-20-0%20005199201996500:59:59
滬鋁XX0419985-5-0%20030199551999000:59:59
滬鋁XX0419985-5-0%20030199551999000:59:59
滬鋁XX0520025100%20060199802001500:59:58
滬鋁XX0520025100%20060199802001500:59:58
滬鋁XX062005500%20075200252005500:59:58
滬鋁XX062005500%20075200252005500:59:58
滬鋁XX0720100400%20100200402006000:59:58
滬鋁XX0720100400%20100200402006000:59:58
滬鋁XX0820090-5-0%20095200902009500:59:58
滬鋁XX0820090-5-0%20095200902009500:59:58
滬鋁XX0920135400%20160201002009500:59:58
滬鋁XX0920135400%20160201002009500:59:58
滬鋁XX1020100-60-0%20100201002016001:00:00
滬鋁XX1020100-60-0%20100201002016001:00:00
滬鋁XX1120115-20-0%20160201152013500:59:57
滬鋁XX1220160-155-1%20350201002031516:00:56
滬鋁XX1220160-155-1%20350201002031516:00:56
滬銅XX01739402100%73950735807373000:59:58
滬銅XX01739402100%73950735807373000:59:58
滬銅XX02738901800%73920735607371000:59:58
滬銅XX02738901800%73920735607371000:59:58
滬銅XX03739301700%73930736107376001:00:00
滬銅XX03739301700%73930736107376001:00:00
滬銅XX0473890800%73980736707381000:59:58
滬銅XX0473890800%73980736707381000:59:58
滬銅XX05740201000%74080737307392000:59:58
滬銅XX05740201000%74080737307392000:59:58
滬銅XX06740401300%74070737807391000:59:58
滬銅XX06740401300%74070737807391000:59:58
滬銅XX07740901400%74110738507395001:00:00
滬銅XX07740901400%74110738507395001:00:00
滬銅XX08741001200%74100738907398001:00:00
滬銅XX08741001200%74100738907398001:00:00
滬銅XX0974070500%74070740707402001:00:00
滬銅XX0974070500%74070740707402001:00:00
滬銅XX10741201100%74120738707401001:00:00
滬銅XX10741201100%74120738707401001:00:00
滬銅XX1174130900%74130739107404001:00:00
滬銅XX12748701900%74870742007468016:00:56
滬銅XX12748701900%74870742007468016:00:56
滬鎳連續(xù)12386014801%12411012224012238001:00:00
滬鎳連續(xù)12386014801%12411012224012238001:00:00
滬鎳XX0112386014801%12411012224012238001:00:00
滬鎳XX0112386014801%12411012224012238001:00:00
滬鎳XX0212406014901%12422012232012257001:00:00
滬鎳XX0212406014901%12422012232012257001:00:00
滬鎳XX0312440014601%12452012268012294000:59:59
滬鎳XX0312440014601%12452012268012294000:59:59
滬鎳XX0412475013701%12479012311012338000:59:58
滬鎳XX0412475013701%12479012311012338000:59:58
滬鎳XX0512508013601%12530012348012372000:59:59
滬鎳XX0512508013601%12530012348012372000:59:59
滬鎳XX0612550014301%12552012399012407000:59:58
滬鎳XX0612550014301%12552012399012407000:59:58
滬鎳XX0712586014401%12586012438012442000:59:59
滬鎳XX0712586014401%12586012438012442000:59:59
滬鎳XX0812594011601%12598012475012478000:59:59
滬鎳XX0812594011601%12598012475012478000:59:59
滬鎳XX0912630010401%12645012501012526001:00:00
滬鎳XX0912630010401%12645012501012526001:00:00
滬鎳XX1012683015201%12683012541012531000:59:59
滬鎳XX1012683015201%12683012541012531000:59:59
滬鎳XX11125750-80-0%12576012575012583000:59:59
滬鎳XX12126380-1780-1%12680012200012816016:00:56
滬鎳XX12126380-1780-1%12680012200012816016:00:56
滬鉛XX0117355450%17400173301731000:59:58
滬鉛XX0117355450%17400173301731000:59:58
滬鉛XX0217405500%17450173701735500:59:59
滬鉛XX0217405500%17450173701735500:59:59
滬鉛XX0317425700%17460173851735500:59:59
滬鉛XX0317425700%17460173851735500:59:59
滬鉛XX0417420500%17450174051737000:59:59
滬鉛XX0417420500%17450174051737000:59:59
滬鉛XX0517395350%17440173951736001:00:00
滬鉛XX0517395350%17440173951736001:00:00
滬鉛XX0617420400%17420174201738000:59:59
滬鉛XX0617420400%17420174201738000:59:59
滬鉛XX0717420350%17425174201738500:59:59
滬鉛XX0717420350%17425174201738500:59:59
滬鉛XX0817370-300-2%17370173701767016:15:04
滬鉛XX0917395-10-0%17395173401740516:15:04
滬鉛XX0917395-10-0%17395173401740516:15:04
滬鉛XX1017395-255-1%17395173651765016:15:02
滬鉛XX1017395-255-1%17395173651765016:15:02
滬鉛XX1117420600%17425174201736001:00:00
滬鉛XX1217375500%17380173301732516:00:56
滬鉛XX1217375500%17380173301732516:00:56
滬錫XX0124307017301%24356024196024134001:00:00
滬錫XX0124307017301%24356024196024134001:00:00
滬錫XX0224323016001%24371024211024163000:59:59
滬錫XX0224323016001%24371024211024163000:59:59
滬錫XX0324358016501%24413024215024193000:59:59
滬錫XX0324358016501%24413024215024193000:59:59
滬錫XX0424386013001%24430024320024256000:59:59
滬錫XX0424386013001%24430024320024256000:59:59
滬錫XX0524413017101%24434024336024242000:59:59
滬錫XX0524413017101%24434024336024242000:59:59
滬錫XX0624451023101%24451024427024220001:00:00
滬錫XX0624451023101%24451024427024220001:00:00
滬錫XX0724422016201%24422024417024260001:00:00
滬錫XX0724422016201%24422024417024260001:00:00
滬錫XX082442006300%24465024403024357000:59:57
滬錫XX082442006300%24465024403024357000:59:57
滬錫XX09247020-760-0%24747024702024778016:15:04
滬錫XX09247020-760-0%24747024702024778016:15:04
滬錫XX102444404100%24444024444024403001:00:00
滬錫XX102444404100%24444024444024403001:00:00
滬錫XX112460705700%24607024607024550016:15:02
滬錫XX12244880-3240-1%24680024360024812016:00:56
滬錫XX12244880-3240-1%24680024360024812016:00:56
滬鋅XX0125000-180-1%25090248652518000:59:59
滬鋅XX0125000-180-1%25090248652518000:59:59
滬鋅XX0224820-135-1%24895246702495500:59:59
滬鋅XX0224820-135-1%24895246702495500:59:59
滬鋅XX0324765-120-0%24820246202488500:59:59
滬鋅XX0324765-120-0%24820246202488500:59:59
滬鋅XX0424705-125-1%24775245852483000:59:58
滬鋅XX0424705-125-1%24775245852483000:59:58
滬鋅XX0524665-95-0%24735245052476000:59:58
滬鋅XX0524665-95-0%24735245052476000:59:58
滬鋅XX0624560-110-0%24620244402467000:59:58
滬鋅XX0624560-110-0%24620244402467000:59:58
滬鋅XX0724485-85-0%24505243652457000:59:57
滬鋅XX0724485-85-0%24505243652457000:59:57
滬鋅XX0824340-140-1%24415242602448000:59:57
滬鋅XX0824340-140-1%24415242602448000:59:57
滬鋅XX0924265-160-1%24360242152442500:59:57
滬鋅XX0924265-160-1%24360242152442500:59:57
滬鋅XX1024080-250-1%24250240802433000:59:59
滬鋅XX1024080-250-1%24250240802433000:59:59
滬鋅XX1124155-105-0%24175240502426000:59:54
滬鋅XX12262501901%26420261102606016:00:56
滬鋅XX12262501901%26420261102606016:00:56
不銹鋼連續(xù)12930600%12960128401287001:00:00
不銹鋼連續(xù)12930600%12960128401287001:00:00
不銹鋼XX0112820701%12845127201275000:59:56
不銹鋼XX0112820701%12845127201275000:59:56
不銹鋼XX0212930600%12960128401287001:00:00
不銹鋼XX0212930600%12960128401287001:00:00
不銹鋼XX0313025450%13055129401298001:00:00
不銹鋼XX0313025450%13055129401298001:00:00
不銹鋼XX0413085350%13110130151305000:59:59
不銹鋼XX0413085350%13110130151305000:59:59
不銹鋼XX0513150350%13175130551311500:59:59
不銹鋼XX0513150350%13175130551311500:59:59
不銹鋼XX0613290851%13290131751320500:59:58
不銹鋼XX0613290851%13290131751320500:59:58
不銹鋼XX0713310100%13310133051330000:59:57
不銹鋼XX0713310100%13310133051330000:59:57
不銹鋼XX0813445250%13445134101342000:59:59
不銹鋼XX0813445250%13445134101342000:59:59
不銹鋼XX091351550%13515134951351000:59:58
不銹鋼XX091351550%13515134951351000:59:58
不銹鋼XX1013635400%13635135951359500:59:57
不銹鋼XX1013635400%13635135951359500:59:57
不銹鋼XX111368000%13680136751368000:59:57
不銹鋼XX1212670-110-1%12670126701278016:00:56
不銹鋼XX1212670-110-1%12670126701278016:00:56
螺紋XX013220-3-0%32233185322323:00:00
螺紋XX013220-3-0%32233185322323:00:00
螺紋XX023203-8-0%32063179321122:59:58
螺紋XX023203-8-0%32063179321122:59:58
螺紋XX033241-2-0%32433216324323:00:00
螺紋XX033241-2-0%32433216324323:00:00
螺紋XX043254-4-0%32583233325822:59:58
螺紋XX043254-4-0%32583233325822:59:58
螺紋XX05328410%32873256328322:59:59
螺紋XX05328410%32873256328322:59:59
螺紋XX063282-4-0%32863262328622:59:59
螺紋XX063282-4-0%32863262328622:59:59
螺紋XX07330220%33033277330022:59:59
螺紋XX07330220%33033277330022:59:59
螺紋XX083306-2-0%33143278330822:59:58
螺紋XX083306-2-0%33143278330822:59:58
螺紋XX09333200%33323305333222:59:58
螺紋XX09333200%33323305333222:59:58
螺紋XX103320-2-0%33293295332222:59:58
螺紋XX103320-2-0%33293295332222:59:58
螺紋XX11334670%33463314333922:59:59
螺紋XX123295-16-0%33003295331116:15:07
螺紋XX123295-16-0%33003295331116:15:07
橡膠XX0117300-180-1%17425171451748022:59:59
橡膠XX0117300-180-1%17425171451748022:59:59
橡膠XX0317435-140-1%17535172651757522:59:59
橡膠XX0317435-140-1%17535172651757522:59:59
橡膠XX0417410-295-2%17445173101770522:59:58
橡膠XX0417410-295-2%17445173101770522:59:58
橡膠XX0517515-185-1%17610173301770022:59:59
橡膠XX0517515-185-1%17610173301770022:59:59
橡膠XX0617525-235-1%17675173701776022:59:59
橡膠XX0617525-235-1%17675173701776022:59:59
橡膠XX0717560-190-1%17700174151775022:59:58
橡膠XX0717560-190-1%17700174151775022:59:58
橡膠XX0817585-240-1%17780174701782522:59:59
橡膠XX0817585-240-1%17780174701782522:59:59
橡膠XX0917680-185-1%17780174951786522:59:59
橡膠XX0917680-185-1%17780174951786522:59:59
橡膠XX1017600-290-2%17665175301789022:59:57
橡膠XX1017600-290-2%17665175301789022:59:57
橡膠XX1117700-230-1%17785175501793022:59:59
熱軋卷板XX013382-7-0%33903358338922:59:59
熱軋卷板XX013382-7-0%33903358338922:59:59
熱軋卷板XX023406-1-0%34153379340722:59:59
熱軋卷板XX023406-1-0%34153379340722:59:59
熱軋卷板XX033402-12-0%34093379341422:59:59
熱軋卷板XX033402-12-0%34093379341422:59:59
熱軋卷板XX043410-5-0%34163390341522:59:57
熱軋卷板XX043410-5-0%34163390341522:59:57
熱軋卷板XX05341610%34223387341522:59:59
熱軋卷板XX05341610%34223387341522:59:59
熱軋卷板XX063405-17-0%34053405342222:59:58
熱軋卷板XX063405-17-0%34053405342222:59:58
熱軋卷板XX073424-1-0%34263396342522:59:58
熱軋卷板XX073424-1-0%34263396342522:59:58
熱軋卷板XX083424-12-0%34373424343616:15:04
熱軋卷板XX083424-12-0%34373424343616:15:04
熱軋卷板XX093447-2-0%34523421344922:59:58
熱軋卷板XX093447-2-0%34523421344922:59:58
熱軋卷板XX10344230%34473413343922:59:58
熱軋卷板XX10344230%34473413343922:59:58
熱軋卷板XX113443-9-0%34433443345222:59:57
熱軋卷板XX123350-100-3%33503350345016:00:56
熱軋卷板XX123350-100-3%33503350345016:00:56
瀝青XX033510-19-1%35413503352922:59:58
瀝青XX033510-19-1%35413503352922:59:58
瀝青XX043505-21-1%35273500352622:59:58
瀝青XX043505-21-1%35273500352622:59:58
瀝青XX053498-18-1%35253490351622:59:59
瀝青XX053498-18-1%35253490351622:59:59
瀝青XX063490-18-1%35153480350822:59:56
瀝青XX063490-18-1%35153480350822:59:56
瀝青XX073495-14-0%34953495350922:59:59
瀝青XX073495-14-0%34953495350922:59:59
瀝青XX083472-24-1%34723472349622:59:58
瀝青XX083472-24-1%34723472349622:59:58
瀝青XX093470-10-0%34823462348022:59:58
瀝青XX093470-10-0%34823462348022:59:58
瀝青XX123525-10-0%35253518353516:00:56
瀝青XX123525-10-0%35253518353516:00:56
線材XX013549-117-3%35793511366616:15:04
線材XX013549-117-3%35793511366616:15:04
線材XX023616-53-1%37393616366916:15:04
線材XX033725662%37253725365916:15:04
線材XX04367460%36743674366817:00:01
線材XX04367460%36743674366817:00:01
線材XX053635-21-1%36353605365616:15:05
線材XX053635-21-1%36353605365616:15:05
線材XX063655602%37383655359516:15:04
線材XX073700-38-1%37003700373816:15:02
線材XX073700-38-1%37003700373816:15:02
線材XX083711-89-2%37113710380017:00:02
線材XX093050-50-2%30502883310017:00:01
線材XX1039102938%39183639361717:00:03
線材XX1137072427%37073465346516:01:20
線材XX123610481%36103610356216:15:03
燃料油XX013410-94-3%34403372350422:59:59
燃料油XX013410-94-3%34403372350422:59:59
燃料油XX023293-51-2%33293275334422:59:59
燃料油XX023293-51-2%33293275334422:59:59
燃料油XX033206-44-1%32433187325022:59:59
燃料油XX033206-44-1%32433187325022:59:59
燃料油XX043178-38-1%32083162321622:59:58
燃料油XX043178-38-1%32083162321622:59:58
燃料油XX053136-35-1%31733124317122:59:59
燃料油XX053136-35-1%31733124317122:59:59
燃料油XX063093-33-1%31233082312622:59:58
燃料油XX063093-33-1%31233082312622:59:58
燃料油XX073064-28-1%30863048309222:59:58
燃料油XX073064-28-1%30863048309222:59:58
燃料油XX083015-34-1%30303013304922:59:58
燃料油XX083015-34-1%30303013304922:59:58
燃料油XX092978-19-1%29942964299722:59:59
燃料油XX092978-19-1%29942964299722:59:59
燃料油XX102922-20-1%29312916294222:59:58
燃料油XX102922-20-1%29312916294222:59:58
燃料油XX112891-19-1%29022882291022:59:56
燃料油XX123200-39-1%32003065323916:15:05
紙漿連續(xù)576280%57765740575422:59:57
紙漿連續(xù)576280%57765740575422:59:57
紙漿XX01576280%57765740575422:59:57
紙漿XX01576280%57765740575422:59:57
紙漿XX02577060%57825762576422:59:58
紙漿XX02577060%57825762576422:59:58
紙漿XX03578880%58045766578022:59:59
紙漿XX03578880%58045766578022:59:59
紙漿XX045798100%58005794578816:15:04
紙漿XX045798100%58005794578816:15:04
紙漿XX055820100%58345796581022:59:58
紙漿XX055820100%58345796581022:59:58
紙漿XX065818301%58365812578816:15:04
紙漿XX065818301%58365812578816:15:04
紙漿XX075822461%58385810577616:15:04
紙漿XX075822461%58385810577616:15:04
紙漿XX085826381%58265826578816:15:04
紙漿XX085826381%58265826578816:15:04
紙漿XX095858160%58645836584222:59:58
紙漿XX095858160%58645836584222:59:58
紙漿XX105830-58-1%58805790588816:15:02
紙漿XX105830-58-1%58805790588816:15:02
紙漿XX115854361%58545848581816:15:04
紙漿XX125734-18-0%57605460575216:00:56
紙漿XX125734-18-0%57605460575216:00:56
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月